Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,111.070 | 1,111.070 | 1,111.070 | 1,111.070 | -0.01% |
Jan 23, 2025 | 1,111.230 | 1,111.230 | 1,111.230 | 1,111.230 | -0.63% |
Jan 22, 2025 | 1,118.270 | 1,118.270 | 1,118.270 | 1,118.270 | -0.01% |
Jan 21, 2025 | 1,118.390 | 1,118.390 | 1,118.390 | 1,118.390 | 0.61% |
Jan 20, 2025 | 1,111.630 | 1,111.630 | 1,111.630 | 1,111.630 | 0.30% |
Jan 17, 2025 | 1,108.250 | 1,108.250 | 1,108.250 | 1,108.250 | 0.36% |
Jan 16, 2025 | 1,104.280 | 1,104.280 | 1,104.280 | 1,104.280 | -0.78% |
Jan 15, 2025 | 1,112.960 | 1,112.960 | 1,112.960 | 1,112.960 | 2.08% |
Jan 14, 2025 | 1,090.230 | 1,090.230 | 1,090.230 | 1,090.230 | -0.42% |
Jan 13, 2025 | 1,094.830 | 1,094.830 | 1,094.830 | 1,094.830 | -1.20% |
Jan 09, 2025 | 1,108.160 | 1,108.160 | 1,108.160 | 1,108.160 | 0.03% |
Jan 08, 2025 | 1,107.860 | 1,107.860 | 1,107.860 | 1,107.860 | 0.57% |
Jan 07, 2025 | 1,101.530 | 1,101.530 | 1,101.530 | 1,101.530 | -0.43% |
Jan 06, 2025 | 1,106.280 | 1,106.280 | 1,106.280 | 1,106.280 | -0.43% |
Jan 24, 2025 | 1,111.070 | 1,111.070 | 1,111.070 | 1,111.070 | -0.01% |
Jan 23, 2025 | 1,111.230 | 1,111.230 | 1,111.230 | 1,111.230 | -0.63% |
Jan 22, 2025 | 1,118.270 | 1,118.270 | 1,118.270 | 1,118.270 | -0.01% |
Jan 21, 2025 | 1,118.390 | 1,118.390 | 1,118.390 | 1,118.390 | 0.61% |
Jan 20, 2025 | 1,111.630 | 1,111.630 | 1,111.630 | 1,111.630 | 0.30% |
Jan 17, 2025 | 1,108.250 | 1,108.250 | 1,108.250 | 1,108.250 | 0.36% |
Jan 16, 2025 | 1,104.280 | 1,104.280 | 1,104.280 | 1,104.280 | -0.78% |
Jan 15, 2025 | 1,112.960 | 1,112.960 | 1,112.960 | 1,112.960 | 2.08% |
Jan 14, 2025 | 1,090.230 | 1,090.230 | 1,090.230 | 1,090.230 | -0.42% |
Jan 13, 2025 | 1,094.830 | 1,094.830 | 1,094.830 | 1,094.830 | -1.20% |
Jan 09, 2025 | 1,108.160 | 1,108.160 | 1,108.160 | 1,108.160 | 0.03% |
Jan 08, 2025 | 1,107.860 | 1,107.860 | 1,107.860 | 1,107.860 | 0.57% |
Jan 07, 2025 | 1,101.530 | 1,101.530 | 1,101.530 | 1,101.530 | -0.43% |
Jan 06, 2025 | 1,106.280 | 1,106.280 | 1,106.280 | 1,106.280 | -0.77% |
Jan 03, 2025 | 1,114.920 | 1,114.920 | 1,114.920 | 1,114.920 | -2.60% |
Jan 02, 2025 | 1,144.630 | 1,144.630 | 1,144.630 | 1,144.630 | -1.83% |
Highest: 1,144.630 | Lowest: 1,090.230 | Difference: 54.400 | Average: 1,108.983 | Change %: -4.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review