Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 676.250 | 676.250 | 676.250 | 676.250 | -3.21% |
Dec 23, 2024 | 698.670 | 698.670 | 698.670 | 698.670 | 2.56% |
Dec 20, 2024 | 681.240 | 681.240 | 681.240 | 681.240 | 2.99% |
Dec 19, 2024 | 661.470 | 661.470 | 661.470 | 661.470 | -5.82% |
Dec 18, 2024 | 702.380 | 702.380 | 702.380 | 702.380 | 0.72% |
Dec 17, 2024 | 697.330 | 697.330 | 697.330 | 697.330 | -2.18% |
Dec 16, 2024 | 712.880 | 712.880 | 712.880 | 712.880 | -1.96% |
Dec 13, 2024 | 727.120 | 727.120 | 727.120 | 727.120 | -3.60% |
Dec 12, 2024 | 754.240 | 754.240 | 754.240 | 754.240 | 2.76% |
Dec 11, 2024 | 733.950 | 733.950 | 733.950 | 733.950 | 1.09% |
Dec 10, 2024 | 726.010 | 726.010 | 726.010 | 726.010 | 0.82% |
Dec 09, 2024 | 720.070 | 720.070 | 720.070 | 720.070 | -2.29% |
Dec 06, 2024 | 736.920 | 736.920 | 736.920 | 736.920 | 1.71% |
Dec 05, 2024 | 724.530 | 724.530 | 724.530 | 724.530 | 0.49% |
Dec 04, 2024 | 721.000 | 721.000 | 721.000 | 721.000 | 1.25% |
Dec 03, 2024 | 712.130 | 712.130 | 712.130 | 712.130 | -1.71% |
Dec 02, 2024 | 724.490 | 724.490 | 724.490 | 724.490 | 1.45% |
Nov 29, 2024 | 714.140 | 714.140 | 714.140 | 714.140 | -3.93% |
Nov 28, 2024 | 743.340 | 743.340 | 743.340 | 743.340 | -3.94% |
Nov 27, 2024 | 773.790 | 773.790 | 773.790 | 773.790 | 0.74% |
Nov 26, 2024 | 768.080 | 768.080 | 768.080 | 768.080 | 0.52% |
Highest: 773.790 | Lowest: 661.470 | Difference: 112.320 | Average: 719.525 | Change %: -11.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review