
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 728.050 | 728.050 | 728.050 | 728.050 | -0.05% |
Mar 11, 2025 | 728.430 | 728.430 | 728.430 | 728.430 | -1.47% |
Mar 10, 2025 | 739.330 | 739.330 | 739.330 | 739.330 | 1.12% |
Mar 07, 2025 | 731.120 | 731.120 | 731.120 | 731.120 | -0.36% |
Mar 06, 2025 | 733.780 | 733.780 | 733.780 | 733.780 | 3.20% |
Mar 05, 2025 | 711.060 | 711.060 | 711.060 | 711.060 | -0.04% |
Mar 04, 2025 | 711.370 | 711.370 | 711.370 | 711.370 | -2.62% |
Feb 28, 2025 | 730.530 | 730.530 | 730.530 | 730.530 | 0.58% |
Feb 27, 2025 | 726.330 | 726.330 | 726.330 | 726.330 | -1.72% |
Feb 26, 2025 | 739.040 | 739.040 | 739.040 | 739.040 | 1.06% |
Feb 25, 2025 | 731.260 | 731.260 | 731.260 | 731.260 | -2.05% |
Feb 24, 2025 | 746.540 | 746.540 | 746.540 | 746.540 | -1.22% |
Feb 21, 2025 | 755.770 | 755.770 | 755.770 | 755.770 | 0.07% |
Feb 20, 2025 | 755.240 | 755.240 | 755.240 | 755.240 | -1.56% |
Feb 19, 2025 | 767.220 | 767.220 | 767.220 | 767.220 | -0.05% |
Feb 18, 2025 | 767.580 | 767.580 | 767.580 | 767.580 | 0.14% |
Feb 17, 2025 | 766.510 | 766.510 | 766.510 | 766.510 | 3.21% |
Feb 14, 2025 | 742.690 | 742.690 | 742.690 | 742.690 | 0.17% |
Feb 13, 2025 | 741.430 | 741.430 | 741.430 | 741.430 | -1.73% |
Highest: 767.580 | Lowest: 711.060 | Difference: 56.520 | Average: 739.646 | Change %: -3.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review