Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 787.710 | 787.710 | 787.710 | 787.710 | 2.56% |
Dec 20, 2024 | 768.060 | 768.060 | 768.060 | 768.060 | 2.99% |
Dec 19, 2024 | 745.760 | 745.760 | 745.760 | 745.760 | -5.83% |
Dec 18, 2024 | 791.890 | 791.890 | 791.890 | 791.890 | 0.72% |
Dec 17, 2024 | 786.210 | 786.210 | 786.210 | 786.210 | -2.18% |
Dec 16, 2024 | 803.750 | 803.750 | 803.750 | 803.750 | -1.96% |
Dec 13, 2024 | 819.810 | 819.810 | 819.810 | 819.810 | -3.60% |
Dec 12, 2024 | 850.400 | 850.400 | 850.400 | 850.400 | 2.77% |
Dec 11, 2024 | 827.510 | 827.510 | 827.510 | 827.510 | 1.09% |
Dec 10, 2024 | 818.560 | 818.560 | 818.560 | 818.560 | 0.82% |
Dec 09, 2024 | 811.870 | 811.870 | 811.870 | 811.870 | -2.29% |
Dec 06, 2024 | 830.880 | 830.880 | 830.880 | 830.880 | 1.71% |
Dec 05, 2024 | 816.900 | 816.900 | 816.900 | 816.900 | 0.49% |
Dec 04, 2024 | 812.930 | 812.930 | 812.930 | 812.930 | 1.25% |
Dec 03, 2024 | 802.920 | 802.920 | 802.920 | 802.920 | -1.71% |
Dec 02, 2024 | 816.870 | 816.870 | 816.870 | 816.870 | 1.45% |
Nov 29, 2024 | 805.190 | 805.190 | 805.190 | 805.190 | -3.93% |
Nov 28, 2024 | 838.130 | 838.130 | 838.130 | 838.130 | -3.94% |
Nov 27, 2024 | 872.470 | 872.470 | 872.470 | 872.470 | 0.74% |
Nov 26, 2024 | 866.040 | 866.040 | 866.040 | 866.040 | 0.52% |
Nov 25, 2024 | 861.520 | 861.520 | 861.520 | 861.520 | 1.50% |
Highest: 872.470 | Lowest: 745.760 | Difference: 126.710 | Average: 815.970 | Change %: -7.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review