![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 837.210 | 837.210 | 837.210 | 837.210 | 0.17% |
Feb 13, 2025 | 835.790 | 835.790 | 835.790 | 835.790 | -1.73% |
Feb 12, 2025 | 850.540 | 850.540 | 850.540 | 850.540 | 1.39% |
Feb 11, 2025 | 838.840 | 838.840 | 838.840 | 838.840 | 1.21% |
Feb 10, 2025 | 828.850 | 828.850 | 828.850 | 828.850 | -1.94% |
Feb 07, 2025 | 845.270 | 845.270 | 845.270 | 845.270 | 1.29% |
Feb 06, 2025 | 834.470 | 834.470 | 834.470 | 834.470 | 0.00% |
Feb 05, 2025 | 834.440 | 834.440 | 834.440 | 834.440 | -0.43% |
Feb 04, 2025 | 838.060 | 838.060 | 838.060 | 838.060 | 0.31% |
Feb 03, 2025 | 835.480 | 835.480 | 835.480 | 835.480 | -0.11% |
Jan 31, 2025 | 836.430 | 836.430 | 836.430 | 836.430 | 4.69% |
Jan 24, 2025 | 798.960 | 798.960 | 798.960 | 798.960 | -0.07% |
Jan 23, 2025 | 799.510 | 799.510 | 799.510 | 799.510 | -4.50% |
Feb 14, 2025 | 837.210 | 837.210 | 837.210 | 837.210 | 0.17% |
Feb 13, 2025 | 835.790 | 835.790 | 835.790 | 835.790 | -1.73% |
Feb 12, 2025 | 850.540 | 850.540 | 850.540 | 850.540 | 1.39% |
Feb 11, 2025 | 838.840 | 838.840 | 838.840 | 838.840 | 1.21% |
Feb 10, 2025 | 828.850 | 828.850 | 828.850 | 828.850 | -1.94% |
Feb 07, 2025 | 845.270 | 845.270 | 845.270 | 845.270 | 1.29% |
Feb 06, 2025 | 834.470 | 834.470 | 834.470 | 834.470 | 0.00% |
Feb 05, 2025 | 834.440 | 834.440 | 834.440 | 834.440 | -0.43% |
Feb 04, 2025 | 838.060 | 838.060 | 838.060 | 838.060 | 0.31% |
Feb 03, 2025 | 835.480 | 835.480 | 835.480 | 835.480 | -0.11% |
Jan 31, 2025 | 836.430 | 836.430 | 836.430 | 836.430 | 4.69% |
Jan 24, 2025 | 798.960 | 798.960 | 798.960 | 798.960 | -0.07% |
Jan 23, 2025 | 799.510 | 799.510 | 799.510 | 799.510 | 1.31% |
Jan 22, 2025 | 789.200 | 789.200 | 789.200 | 789.200 | 0.37% |
Jan 21, 2025 | 786.300 | 786.300 | 786.300 | 786.300 | 0.95% |
Jan 20, 2025 | 778.890 | 778.890 | 778.890 | 778.890 | 0.23% |
Jan 17, 2025 | 777.070 | 777.070 | 777.070 | 777.070 | -2.14% |
Highest: 850.540 | Lowest: 777.070 | Difference: 73.470 | Average: 825.305 | Change %: 5.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review