Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 730.560 | 730.560 | 730.560 | 730.560 | -2.67% |
Nov 01, 2024 | 750.590 | 750.590 | 750.590 | 750.590 | -1.22% |
Oct 31, 2024 | 759.830 | 759.830 | 759.830 | 759.830 | 0.26% |
Oct 30, 2024 | 757.870 | 757.870 | 757.870 | 757.870 | -1.39% |
Oct 29, 2024 | 768.540 | 768.540 | 768.540 | 768.540 | 1.12% |
Oct 28, 2024 | 760.030 | 760.030 | 760.030 | 760.030 | -1.10% |
Oct 25, 2024 | 768.470 | 768.470 | 768.470 | 768.470 | 0.92% |
Oct 24, 2024 | 761.490 | 761.490 | 761.490 | 761.490 | -0.08% |
Oct 23, 2024 | 762.120 | 762.120 | 762.120 | 762.120 | -0.46% |
Oct 22, 2024 | 765.680 | 765.680 | 765.680 | 765.680 | 0.41% |
Oct 21, 2024 | 762.550 | 762.550 | 762.550 | 762.550 | -0.32% |
Oct 18, 2024 | 764.970 | 764.970 | 764.970 | 764.970 | -0.21% |
Oct 17, 2024 | 766.600 | 766.600 | 766.600 | 766.600 | 0.06% |
Oct 16, 2024 | 766.140 | 766.140 | 766.140 | 766.140 | -0.90% |
Oct 15, 2024 | 773.070 | 773.070 | 773.070 | 773.070 | 1.20% |
Oct 14, 2024 | 763.890 | 763.890 | 763.890 | 763.890 | -0.77% |
Oct 11, 2024 | 769.800 | 769.800 | 769.800 | 769.800 | 0.55% |
Oct 10, 2024 | 765.570 | 765.570 | 765.570 | 765.570 | -2.77% |
Oct 08, 2024 | 787.370 | 787.370 | 787.370 | 787.370 | -0.85% |
Oct 07, 2024 | 794.110 | 794.110 | 794.110 | 794.110 | 0.76% |
Highest: 794.110 | Lowest: 730.560 | Difference: 63.550 | Average: 764.962 | Change %: -7.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review