![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 713.890 | 713.890 | 713.890 | 713.890 | 0.00% |
Feb 05, 2025 | 713.870 | 713.870 | 713.870 | 713.870 | -0.43% |
Feb 04, 2025 | 716.970 | 716.970 | 716.970 | 716.970 | 0.31% |
Feb 03, 2025 | 714.770 | 714.770 | 714.770 | 714.770 | -0.11% |
Jan 31, 2025 | 715.580 | 715.580 | 715.580 | 715.580 | 4.69% |
Jan 24, 2025 | 683.540 | 683.540 | 683.540 | 683.540 | -0.07% |
Jan 23, 2025 | 684.030 | 684.030 | 684.030 | 684.030 | 1.31% |
Jan 22, 2025 | 675.210 | 675.210 | 675.210 | 675.210 | 0.37% |
Jan 21, 2025 | 672.740 | 672.740 | 672.740 | 672.740 | 0.95% |
Jan 20, 2025 | 666.400 | 666.400 | 666.400 | 666.400 | 0.23% |
Jan 17, 2025 | 664.840 | 664.840 | 664.840 | 664.840 | -2.15% |
Jan 16, 2025 | 679.420 | 679.420 | 679.420 | 679.420 | -4.83% |
Feb 06, 2025 | 713.890 | 713.890 | 713.890 | 713.890 | 0.00% |
Feb 05, 2025 | 713.870 | 713.870 | 713.870 | 713.870 | -0.43% |
Feb 04, 2025 | 716.970 | 716.970 | 716.970 | 716.970 | 0.31% |
Feb 03, 2025 | 714.770 | 714.770 | 714.770 | 714.770 | -0.11% |
Jan 31, 2025 | 715.580 | 715.580 | 715.580 | 715.580 | 4.69% |
Jan 24, 2025 | 683.540 | 683.540 | 683.540 | 683.540 | -0.07% |
Jan 23, 2025 | 684.030 | 684.030 | 684.030 | 684.030 | 1.31% |
Jan 22, 2025 | 675.210 | 675.210 | 675.210 | 675.210 | 0.37% |
Jan 21, 2025 | 672.740 | 672.740 | 672.740 | 672.740 | 0.95% |
Jan 20, 2025 | 666.400 | 666.400 | 666.400 | 666.400 | 0.23% |
Jan 17, 2025 | 664.840 | 664.840 | 664.840 | 664.840 | -2.15% |
Jan 16, 2025 | 679.420 | 679.420 | 679.420 | 679.420 | 3.57% |
Jan 15, 2025 | 656.000 | 656.000 | 656.000 | 656.000 | 0.76% |
Jan 14, 2025 | 651.060 | 651.060 | 651.060 | 651.060 | 0.16% |
Jan 13, 2025 | 650.040 | 650.040 | 650.040 | 650.040 | -1.07% |
Jan 09, 2025 | 657.090 | 657.090 | 657.090 | 657.090 | -1.11% |
Jan 08, 2025 | 664.470 | 664.470 | 664.470 | 664.470 | 1.20% |
Jan 07, 2025 | 656.580 | 656.580 | 656.580 | 656.580 | 2.28% |
Highest: 716.970 | Lowest: 650.040 | Difference: 66.930 | Average: 684.592 | Change %: 11.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review