
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 681.680 | 681.680 | 681.680 | 681.680 | -0.05% |
Mar 11, 2025 | 682.040 | 682.040 | 682.040 | 682.040 | -1.48% |
Mar 10, 2025 | 692.270 | 692.270 | 692.270 | 692.270 | 1.12% |
Mar 07, 2025 | 684.580 | 684.580 | 684.580 | 684.580 | -0.37% |
Mar 06, 2025 | 687.100 | 687.100 | 687.100 | 687.100 | 3.20% |
Mar 05, 2025 | 665.820 | 665.820 | 665.820 | 665.820 | -0.05% |
Mar 04, 2025 | 666.120 | 666.120 | 666.120 | 666.120 | -2.63% |
Feb 28, 2025 | 684.080 | 684.080 | 684.080 | 684.080 | 0.57% |
Feb 27, 2025 | 680.180 | 680.180 | 680.180 | 680.180 | -1.72% |
Feb 26, 2025 | 692.100 | 692.100 | 692.100 | 692.100 | 1.06% |
Feb 25, 2025 | 684.820 | 684.820 | 684.820 | 684.820 | -2.05% |
Feb 24, 2025 | 699.140 | 699.140 | 699.140 | 699.140 | -1.22% |
Feb 21, 2025 | 707.800 | 707.800 | 707.800 | 707.800 | 0.07% |
Feb 20, 2025 | 707.330 | 707.330 | 707.330 | 707.330 | -1.56% |
Feb 19, 2025 | 718.570 | 718.570 | 718.570 | 718.570 | -0.05% |
Feb 18, 2025 | 718.920 | 718.920 | 718.920 | 718.920 | 0.14% |
Feb 17, 2025 | 717.930 | 717.930 | 717.930 | 717.930 | 3.21% |
Feb 14, 2025 | 695.620 | 695.620 | 695.620 | 695.620 | 0.17% |
Feb 13, 2025 | 694.460 | 694.460 | 694.460 | 694.460 | -1.74% |
Highest: 718.920 | Lowest: 665.820 | Difference: 53.100 | Average: 692.661 | Change %: -3.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review