![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,212.920 | 1,212.920 | 1,212.920 | 1,212.920 | -0.33% |
Sep 04, 2024 | 1,216.970 | 1,216.970 | 1,216.970 | 1,216.970 | -3.39% |
Sep 03, 2024 | 1,259.660 | 1,259.660 | 1,259.660 | 1,259.660 | -0.86% |
Sep 02, 2024 | 1,270.570 | 1,270.570 | 1,270.570 | 1,270.570 | 0.13% |
Aug 30, 2024 | 1,268.900 | 1,268.900 | 1,268.900 | 1,268.900 | 0.54% |
Aug 29, 2024 | 1,262.070 | 1,262.070 | 1,262.070 | 1,262.070 | -1.17% |
Aug 28, 2024 | 1,277.040 | 1,277.040 | 1,277.040 | 1,277.040 | 0.21% |
Aug 27, 2024 | 1,274.410 | 1,274.410 | 1,274.410 | 1,274.410 | -0.47% |
Aug 26, 2024 | 1,280.420 | 1,280.420 | 1,280.420 | 1,280.420 | -0.58% |
Aug 23, 2024 | 1,287.840 | 1,287.840 | 1,287.840 | 1,287.840 | -0.23% |
Aug 22, 2024 | 1,290.870 | 1,290.870 | 1,290.870 | 1,290.870 | 0.00% |
Aug 21, 2024 | 1,290.830 | 1,290.830 | 1,290.830 | 1,290.830 | -0.11% |
Aug 20, 2024 | 1,292.260 | 1,292.260 | 1,292.260 | 1,292.260 | 1.01% |
Aug 19, 2024 | 1,279.340 | 1,279.340 | 1,279.340 | 1,279.340 | -0.91% |
Aug 16, 2024 | 1,291.110 | 1,291.110 | 1,291.110 | 1,291.110 | 2.34% |
Aug 14, 2024 | 1,261.640 | 1,261.640 | 1,261.640 | 1,261.640 | 0.74% |
Aug 13, 2024 | 1,252.430 | 1,252.430 | 1,252.430 | 1,252.430 | 0.20% |
Aug 12, 2024 | 1,249.960 | 1,249.960 | 1,249.960 | 1,249.960 | 1.10% |
Aug 09, 2024 | 1,236.340 | 1,236.340 | 1,236.340 | 1,236.340 | 1.41% |
Aug 08, 2024 | 1,219.190 | 1,219.190 | 1,219.190 | 1,219.190 | -0.47% |
Aug 07, 2024 | 1,224.900 | 1,224.900 | 1,224.900 | 1,224.900 | 2.33% |
Aug 06, 2024 | 1,197.050 | 1,197.050 | 1,197.050 | 1,197.050 | 3.25% |
Highest: 1,292.260 | Lowest: 1,197.050 | Difference: 95.210 | Average: 1,258.942 | Change %: 4.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review