Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,171.450 | 1,171.450 | 1,171.450 | 1,171.450 | -0.92% |
Nov 26, 2024 | 1,182.270 | 1,182.270 | 1,182.270 | 1,182.270 | -0.37% |
Nov 25, 2024 | 1,186.650 | 1,186.650 | 1,186.650 | 1,186.650 | 1.23% |
Nov 22, 2024 | 1,172.260 | 1,172.260 | 1,172.260 | 1,172.260 | 0.64% |
Nov 21, 2024 | 1,164.780 | 1,164.780 | 1,164.780 | 1,164.780 | 0.01% |
Nov 20, 2024 | 1,164.610 | 1,164.610 | 1,164.610 | 1,164.610 | 0.35% |
Nov 19, 2024 | 1,160.560 | 1,160.560 | 1,160.560 | 1,160.560 | 0.17% |
Nov 18, 2024 | 1,158.610 | 1,158.610 | 1,158.610 | 1,158.610 | 1.90% |
Nov 15, 2024 | 1,136.990 | 1,136.990 | 1,136.990 | 1,136.990 | 0.39% |
Nov 14, 2024 | 1,132.620 | 1,132.620 | 1,132.620 | 1,132.620 | -0.34% |
Nov 13, 2024 | 1,136.530 | 1,136.530 | 1,136.530 | 1,136.530 | -2.43% |
Nov 12, 2024 | 1,164.870 | 1,164.870 | 1,164.870 | 1,164.870 | -2.10% |
Nov 11, 2024 | 1,189.900 | 1,189.900 | 1,189.900 | 1,189.900 | -1.36% |
Nov 08, 2024 | 1,206.260 | 1,206.260 | 1,206.260 | 1,206.260 | -0.10% |
Nov 07, 2024 | 1,207.520 | 1,207.520 | 1,207.520 | 1,207.520 | -0.10% |
Nov 06, 2024 | 1,208.720 | 1,208.720 | 1,208.720 | 1,208.720 | -0.23% |
Nov 05, 2024 | 1,211.460 | 1,211.460 | 1,211.460 | 1,211.460 | -0.52% |
Nov 04, 2024 | 1,217.740 | 1,217.740 | 1,217.740 | 1,217.740 | 1.82% |
Nov 01, 2024 | 1,195.960 | 1,195.960 | 1,195.960 | 1,195.960 | -0.37% |
Oct 31, 2024 | 1,200.380 | 1,200.380 | 1,200.380 | 1,200.380 | -1.29% |
Oct 30, 2024 | 1,216.050 | 1,216.050 | 1,216.050 | 1,216.050 | -0.63% |
Oct 29, 2024 | 1,223.760 | 1,223.760 | 1,223.760 | 1,223.760 | 0.10% |
Oct 28, 2024 | 1,222.540 | 1,222.540 | 1,222.540 | 1,222.540 | 0.93% |
Highest: 1,223.760 | Lowest: 1,132.620 | Difference: 91.140 | Average: 1,184.021 | Change %: -3.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review