Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,161.490 | 1,161.490 | 1,161.490 | 1,161.490 | 0.01% |
Nov 20, 2024 | 1,161.320 | 1,161.320 | 1,161.320 | 1,161.320 | 0.35% |
Nov 19, 2024 | 1,157.280 | 1,157.280 | 1,157.280 | 1,157.280 | 0.17% |
Nov 18, 2024 | 1,155.330 | 1,155.330 | 1,155.330 | 1,155.330 | 1.90% |
Nov 15, 2024 | 1,133.780 | 1,133.780 | 1,133.780 | 1,133.780 | 0.39% |
Nov 14, 2024 | 1,129.410 | 1,129.410 | 1,129.410 | 1,129.410 | -0.34% |
Nov 13, 2024 | 1,133.310 | 1,133.310 | 1,133.310 | 1,133.310 | -2.43% |
Nov 12, 2024 | 1,161.570 | 1,161.570 | 1,161.570 | 1,161.570 | -2.10% |
Nov 11, 2024 | 1,186.520 | 1,186.520 | 1,186.520 | 1,186.520 | -1.36% |
Nov 08, 2024 | 1,202.830 | 1,202.830 | 1,202.830 | 1,202.830 | -0.10% |
Nov 07, 2024 | 1,204.080 | 1,204.080 | 1,204.080 | 1,204.080 | -0.10% |
Nov 06, 2024 | 1,205.280 | 1,205.280 | 1,205.280 | 1,205.280 | -0.23% |
Nov 05, 2024 | 1,208.010 | 1,208.010 | 1,208.010 | 1,208.010 | -0.52% |
Nov 04, 2024 | 1,214.270 | 1,214.270 | 1,214.270 | 1,214.270 | 1.82% |
Nov 01, 2024 | 1,192.550 | 1,192.550 | 1,192.550 | 1,192.550 | -0.37% |
Oct 31, 2024 | 1,196.950 | 1,196.950 | 1,196.950 | 1,196.950 | -1.29% |
Oct 30, 2024 | 1,212.580 | 1,212.580 | 1,212.580 | 1,212.580 | -0.63% |
Oct 29, 2024 | 1,220.260 | 1,220.260 | 1,220.260 | 1,220.260 | 0.10% |
Oct 28, 2024 | 1,219.040 | 1,219.040 | 1,219.040 | 1,219.040 | 0.93% |
Oct 25, 2024 | 1,207.750 | 1,207.750 | 1,207.750 | 1,207.750 | -0.08% |
Oct 24, 2024 | 1,208.710 | 1,208.710 | 1,208.710 | 1,208.710 | -1.04% |
Oct 23, 2024 | 1,221.390 | 1,221.390 | 1,221.390 | 1,221.390 | 0.98% |
Oct 22, 2024 | 1,209.550 | 1,209.550 | 1,209.550 | 1,209.550 | -1.25% |
Highest: 1,221.390 | Lowest: 1,129.410 | Difference: 91.980 | Average: 1,187.098 | Change %: -5.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review