Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,173.850 | 1,173.850 | 1,173.850 | 1,173.850 | 0.79% |
Jan 23, 2025 | 1,164.650 | 1,164.650 | 1,164.650 | 1,164.650 | -1.18% |
Jan 22, 2025 | 1,178.540 | 1,178.540 | 1,178.540 | 1,178.540 | 1.39% |
Jan 21, 2025 | 1,162.350 | 1,162.350 | 1,162.350 | 1,162.350 | 0.29% |
Jan 20, 2025 | 1,158.960 | 1,158.960 | 1,158.960 | 1,158.960 | -0.30% |
Jan 17, 2025 | 1,162.390 | 1,162.390 | 1,162.390 | 1,162.390 | -0.07% |
Jan 16, 2025 | 1,163.260 | 1,163.260 | 1,163.260 | 1,163.260 | 1.50% |
Jan 15, 2025 | 1,146.120 | 1,146.120 | 1,146.120 | 1,146.120 | 0.10% |
Jan 14, 2025 | 1,144.930 | 1,144.930 | 1,144.930 | 1,144.930 | 0.24% |
Jan 13, 2025 | 1,142.170 | 1,142.170 | 1,142.170 | 1,142.170 | -1.03% |
Jan 10, 2025 | 1,154.060 | 1,154.060 | 1,154.060 | 1,154.060 | -0.30% |
Jan 09, 2025 | 1,157.590 | 1,157.590 | 1,157.590 | 1,157.590 | -1.39% |
Jan 24, 2025 | 1,173.850 | 1,173.850 | 1,173.850 | 1,173.850 | 0.79% |
Jan 23, 2025 | 1,164.650 | 1,164.650 | 1,164.650 | 1,164.650 | -1.18% |
Jan 22, 2025 | 1,178.540 | 1,178.540 | 1,178.540 | 1,178.540 | 1.39% |
Jan 21, 2025 | 1,162.350 | 1,162.350 | 1,162.350 | 1,162.350 | 0.29% |
Jan 20, 2025 | 1,158.960 | 1,158.960 | 1,158.960 | 1,158.960 | -0.30% |
Jan 17, 2025 | 1,162.390 | 1,162.390 | 1,162.390 | 1,162.390 | -0.07% |
Jan 16, 2025 | 1,163.260 | 1,163.260 | 1,163.260 | 1,163.260 | 1.50% |
Jan 15, 2025 | 1,146.120 | 1,146.120 | 1,146.120 | 1,146.120 | 0.10% |
Jan 14, 2025 | 1,144.930 | 1,144.930 | 1,144.930 | 1,144.930 | 0.24% |
Jan 13, 2025 | 1,142.170 | 1,142.170 | 1,142.170 | 1,142.170 | -1.03% |
Jan 10, 2025 | 1,154.060 | 1,154.060 | 1,154.060 | 1,154.060 | -0.30% |
Jan 09, 2025 | 1,157.590 | 1,157.590 | 1,157.590 | 1,157.590 | 0.22% |
Jan 08, 2025 | 1,155.050 | 1,155.050 | 1,155.050 | 1,155.050 | 0.94% |
Jan 07, 2025 | 1,144.340 | 1,144.340 | 1,144.340 | 1,144.340 | -0.10% |
Jan 06, 2025 | 1,145.450 | 1,145.450 | 1,145.450 | 1,145.450 | 1.87% |
Jan 03, 2025 | 1,124.380 | 1,124.380 | 1,124.380 | 1,124.380 | 1.60% |
Jan 02, 2025 | 1,106.690 | 1,106.690 | 1,106.690 | 1,106.690 | 0.28% |
Dec 31, 2024 | 1,103.550 | 1,103.550 | 1,103.550 | 1,103.550 | -0.01% |
Highest: 1,178.540 | Lowest: 1,103.550 | Difference: 74.990 | Average: 1,153.240 | Change %: 6.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review