![Asia stocks: China slides on Taiwan tensions, Samsung boosts S. Korea](https://i-invdn-com.investing.com/news/LYNXMPEB310J3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 1,402.170 | 1,402.170 | 1,402.170 | 1,402.170 | 1.26% |
Jul 03, 2024 | 1,384.700 | 1,384.700 | 1,384.700 | 1,384.700 | 0.35% |
Jul 02, 2024 | 1,379.910 | 1,379.910 | 1,379.910 | 1,379.910 | -0.74% |
Jul 01, 2024 | 1,390.150 | 1,390.150 | 1,390.150 | 1,390.150 | 0.22% |
Jun 28, 2024 | 1,387.140 | 1,387.140 | 1,387.140 | 1,387.140 | 0.33% |
Jun 27, 2024 | 1,382.640 | 1,382.640 | 1,382.640 | 1,382.640 | 0.24% |
Jun 26, 2024 | 1,379.270 | 1,379.270 | 1,379.270 | 1,379.270 | 0.86% |
Jun 25, 2024 | 1,367.530 | 1,367.530 | 1,367.530 | 1,367.530 | 0.36% |
Jun 24, 2024 | 1,362.630 | 1,362.630 | 1,362.630 | 1,362.630 | -0.49% |
Jun 21, 2024 | 1,369.320 | 1,369.320 | 1,369.320 | 1,369.320 | -0.90% |
Jun 20, 2024 | 1,381.790 | 1,381.790 | 1,381.790 | 1,381.790 | 0.30% |
Jun 19, 2024 | 1,377.720 | 1,377.720 | 1,377.720 | 1,377.720 | 1.22% |
Jun 18, 2024 | 1,361.180 | 1,361.180 | 1,361.180 | 1,361.180 | 0.94% |
Jun 17, 2024 | 1,348.540 | 1,348.540 | 1,348.540 | 1,348.540 | -0.49% |
Jun 14, 2024 | 1,355.160 | 1,355.160 | 1,355.160 | 1,355.160 | 0.30% |
Jun 13, 2024 | 1,351.160 | 1,351.160 | 1,351.160 | 1,351.160 | 0.86% |
Jun 12, 2024 | 1,339.590 | 1,339.590 | 1,339.590 | 1,339.590 | 0.91% |
Jun 11, 2024 | 1,327.570 | 1,327.570 | 1,327.570 | 1,327.570 | -0.15% |
Jun 10, 2024 | 1,329.580 | 1,329.580 | 1,329.580 | 1,329.580 | -0.75% |
Jun 07, 2024 | 1,339.640 | 1,339.640 | 1,339.640 | 1,339.640 | 1.28% |
Jun 05, 2024 | 1,322.690 | 1,322.690 | 1,322.690 | 1,322.690 | 0.84% |
Highest: 1,402.170 | Lowest: 1,322.690 | Difference: 79.480 | Average: 1,363.813 | Change %: 6.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review