Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,137.530 | 1,137.530 | 1,137.530 | 1,137.530 | -2.43% |
Nov 12, 2024 | 1,165.890 | 1,165.890 | 1,165.890 | 1,165.890 | -2.10% |
Nov 11, 2024 | 1,190.930 | 1,190.930 | 1,190.930 | 1,190.930 | -1.36% |
Nov 08, 2024 | 1,207.290 | 1,207.290 | 1,207.290 | 1,207.290 | -0.10% |
Nov 07, 2024 | 1,208.520 | 1,208.520 | 1,208.520 | 1,208.520 | -0.10% |
Nov 06, 2024 | 1,209.710 | 1,209.710 | 1,209.710 | 1,209.710 | -0.23% |
Nov 05, 2024 | 1,212.440 | 1,212.440 | 1,212.440 | 1,212.440 | -0.52% |
Nov 04, 2024 | 1,218.720 | 1,218.720 | 1,218.720 | 1,218.720 | 1.82% |
Nov 01, 2024 | 1,196.910 | 1,196.910 | 1,196.910 | 1,196.910 | -0.37% |
Oct 31, 2024 | 1,201.300 | 1,201.300 | 1,201.300 | 1,201.300 | -1.29% |
Oct 30, 2024 | 1,216.970 | 1,216.970 | 1,216.970 | 1,216.970 | -0.63% |
Oct 29, 2024 | 1,224.670 | 1,224.670 | 1,224.670 | 1,224.670 | 0.10% |
Oct 28, 2024 | 1,223.440 | 1,223.440 | 1,223.440 | 1,223.440 | 0.93% |
Oct 25, 2024 | 1,212.110 | 1,212.110 | 1,212.110 | 1,212.110 | -0.08% |
Oct 24, 2024 | 1,213.040 | 1,213.040 | 1,213.040 | 1,213.040 | -1.04% |
Oct 23, 2024 | 1,225.750 | 1,225.750 | 1,225.750 | 1,225.750 | 0.98% |
Oct 22, 2024 | 1,213.870 | 1,213.870 | 1,213.870 | 1,213.870 | -1.24% |
Oct 21, 2024 | 1,229.170 | 1,229.170 | 1,229.170 | 1,229.170 | 0.34% |
Oct 18, 2024 | 1,225.050 | 1,225.050 | 1,225.050 | 1,225.050 | -0.74% |
Oct 17, 2024 | 1,234.200 | 1,234.200 | 1,234.200 | 1,234.200 | 0.17% |
Oct 16, 2024 | 1,232.150 | 1,232.150 | 1,232.150 | 1,232.150 | -0.90% |
Oct 15, 2024 | 1,243.400 | 1,243.400 | 1,243.400 | 1,243.400 | 0.61% |
Oct 14, 2024 | 1,235.920 | 1,235.920 | 1,235.920 | 1,235.920 | 1.03% |
Highest: 1,243.400 | Lowest: 1,137.530 | Difference: 105.870 | Average: 1,212.130 | Change %: -7.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review