
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 133.960 | 133.960 | 133.960 | 133.960 | 0.05% |
Mar 10, 2025 | 133.890 | 133.890 | 133.890 | 133.890 | -0.04% |
Mar 07, 2025 | 133.940 | 133.940 | 133.940 | 133.940 | -0.32% |
Mar 06, 2025 | 134.370 | 134.370 | 134.370 | 134.370 | -0.46% |
Mar 05, 2025 | 134.990 | 134.990 | 134.990 | 134.990 | -0.11% |
Mar 04, 2025 | 135.140 | 135.140 | 135.140 | 135.140 | -0.05% |
Mar 03, 2025 | 135.210 | 135.210 | 135.210 | 135.210 | -0.02% |
Feb 28, 2025 | 135.240 | 135.240 | 135.240 | 135.240 | 0.21% |
Feb 27, 2025 | 134.960 | 134.960 | 134.960 | 134.960 | 0.04% |
Feb 26, 2025 | 134.910 | 134.910 | 134.910 | 134.910 | 0.01% |
Feb 25, 2025 | 134.890 | 134.890 | 134.890 | 134.890 | -0.01% |
Feb 24, 2025 | 134.900 | 134.900 | 134.900 | 134.900 | 0.06% |
Feb 21, 2025 | 134.820 | 134.820 | 134.820 | 134.820 | -0.19% |
Feb 20, 2025 | 135.070 | 135.070 | 135.070 | 135.070 | 0.07% |
Feb 19, 2025 | 134.970 | 134.970 | 134.970 | 134.970 | 0.02% |
Feb 18, 2025 | 134.940 | 134.940 | 134.940 | 134.940 | -0.08% |
Feb 17, 2025 | 135.050 | 135.050 | 135.050 | 135.050 | -0.26% |
Feb 14, 2025 | 135.400 | 135.400 | 135.400 | 135.400 | 0.03% |
Feb 13, 2025 | 135.360 | 135.360 | 135.360 | 135.360 | -0.09% |
Feb 12, 2025 | 135.480 | 135.480 | 135.480 | 135.480 | -0.08% |
Feb 11, 2025 | 135.590 | 135.590 | 135.590 | 135.590 | 0.13% |
Highest: 135.590 | Lowest: 133.890 | Difference: 1.700 | Average: 134.909 | Change %: -1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review