![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 135.540 | 135.540 | 135.540 | 135.540 | -0.01% |
Feb 05, 2025 | 135.560 | 135.560 | 135.560 | 135.560 | 0.03% |
Feb 04, 2025 | 135.520 | 135.520 | 135.520 | 135.520 | -0.06% |
Feb 03, 2025 | 135.600 | 135.600 | 135.600 | 135.600 | 0.12% |
Jan 31, 2025 | 135.440 | 135.440 | 135.440 | 135.440 | 0.01% |
Jan 30, 2025 | 135.430 | 135.430 | 135.430 | 135.430 | 0.03% |
Jan 29, 2025 | 135.390 | 135.390 | 135.390 | 135.390 | 0.10% |
Jan 28, 2025 | 135.250 | 135.250 | 135.250 | 135.250 | -0.15% |
Jan 27, 2025 | 135.450 | 135.450 | 135.450 | 135.450 | -0.07% |
Jan 24, 2025 | 135.540 | 135.540 | 135.540 | 135.540 | 0.05% |
Jan 23, 2025 | 135.470 | 135.470 | 135.470 | 135.470 | -0.01% |
Jan 22, 2025 | 135.480 | 135.480 | 135.480 | 135.480 | -0.06% |
Jan 21, 2025 | 135.560 | 135.560 | 135.560 | 135.560 | -0.18% |
Jan 20, 2025 | 135.810 | 135.810 | 135.810 | 135.810 | 0.06% |
Jan 17, 2025 | 135.730 | 135.730 | 135.730 | 135.730 | -0.15% |
Jan 16, 2025 | 135.930 | 135.930 | 135.930 | 135.930 | -0.24% |
Jan 15, 2025 | 136.260 | 136.260 | 136.260 | 136.260 | -0.04% |
Jan 14, 2025 | 136.320 | 136.320 | 136.320 | 136.320 | 0.12% |
Jan 13, 2025 | 136.160 | 136.160 | 136.160 | 136.160 | 0.08% |
Jan 10, 2025 | 136.050 | 136.050 | 136.050 | 136.050 | -0.07% |
Jan 09, 2025 | 136.150 | 136.150 | 136.150 | 136.150 | 0.32% |
Jan 08, 2025 | 135.710 | 135.710 | 135.710 | 135.710 | 0.10% |
Jan 07, 2025 | 135.580 | 135.580 | 135.580 | 135.580 | -0.04% |
Highest: 136.320 | Lowest: 135.250 | Difference: 1.070 | Average: 135.693 | Change %: -0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review