Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 107.190 | 107.190 | 107.190 | 107.190 | -0.12% |
Nov 25, 2024 | 107.320 | 107.320 | 107.320 | 107.320 | 0.24% |
Nov 22, 2024 | 107.060 | 107.060 | 107.060 | 107.060 | -0.09% |
Nov 21, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | 0.21% |
Nov 20, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | -0.22% |
Nov 19, 2024 | 107.180 | 107.180 | 107.180 | 107.180 | -0.04% |
Nov 18, 2024 | 107.220 | 107.220 | 107.220 | 107.220 | -0.14% |
Nov 15, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.18% |
Nov 14, 2024 | 107.180 | 107.180 | 107.180 | 107.180 | 0.13% |
Nov 13, 2024 | 107.040 | 107.040 | 107.040 | 107.040 | 0.15% |
Nov 12, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | 0.15% |
Nov 11, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | -0.04% |
Nov 08, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | -0.26% |
Nov 07, 2024 | 107.040 | 107.040 | 107.040 | 107.040 | 0.58% |
Nov 06, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.13% |
Nov 05, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | -0.07% |
Nov 04, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | 0.28% |
Oct 31, 2024 | 106.050 | 106.050 | 106.050 | 106.050 | -0.21% |
Oct 30, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | 0.13% |
Oct 29, 2024 | 106.130 | 106.130 | 106.130 | 106.130 | 0.23% |
Oct 28, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | -0.11% |
Highest: 107.370 | Lowest: 105.890 | Difference: 1.480 | Average: 106.783 | Change %: 1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review