Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 176.710 | 176.710 | 176.710 | 176.710 | 0.12% |
Nov 25, 2024 | 176.490 | 176.490 | 176.490 | 176.490 | 0.15% |
Nov 22, 2024 | 176.230 | 176.230 | 176.230 | 176.230 | 0.01% |
Nov 21, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | -0.05% |
Nov 20, 2024 | 176.300 | 176.300 | 176.300 | 176.300 | 0.04% |
Nov 19, 2024 | 176.230 | 176.230 | 176.230 | 176.230 | -0.12% |
Nov 18, 2024 | 176.440 | 176.440 | 176.440 | 176.440 | 0.03% |
Nov 15, 2024 | 176.380 | 176.380 | 176.380 | 176.380 | 0.07% |
Nov 14, 2024 | 176.250 | 176.250 | 176.250 | 176.250 | -0.10% |
Nov 13, 2024 | 176.420 | 176.420 | 176.420 | 176.420 | 0.01% |
Nov 12, 2024 | 176.400 | 176.400 | 176.400 | 176.400 | 0.16% |
Nov 11, 2024 | 176.110 | 176.110 | 176.110 | 176.110 | 0.17% |
Nov 08, 2024 | 175.810 | 175.810 | 175.810 | 175.810 | -0.05% |
Nov 07, 2024 | 175.890 | 175.890 | 175.890 | 175.890 | 0.26% |
Nov 06, 2024 | 175.440 | 175.440 | 175.440 | 175.440 | -0.03% |
Nov 05, 2024 | 175.490 | 175.490 | 175.490 | 175.490 | 0.04% |
Nov 04, 2024 | 175.420 | 175.420 | 175.420 | 175.420 | -0.09% |
Oct 31, 2024 | 175.570 | 175.570 | 175.570 | 175.570 | -0.36% |
Oct 30, 2024 | 176.200 | 176.200 | 176.200 | 176.200 | -0.20% |
Oct 29, 2024 | 176.560 | 176.560 | 176.560 | 176.560 | 0.03% |
Oct 28, 2024 | 176.510 | 176.510 | 176.510 | 176.510 | -0.16% |
Highest: 176.710 | Lowest: 175.420 | Difference: 1.290 | Average: 176.146 | Change %: -0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review