
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 183.990 | 183.990 | 183.990 | 183.990 | -0.15% |
Mar 11, 2025 | 184.260 | 184.260 | 184.260 | 184.260 | 0.08% |
Mar 10, 2025 | 184.120 | 184.120 | 184.120 | 184.120 | 0.21% |
Mar 07, 2025 | 183.740 | 183.740 | 183.740 | 183.740 | -0.49% |
Mar 06, 2025 | 184.640 | 184.640 | 184.640 | 184.640 | -1.11% |
Mar 05, 2025 | 186.720 | 186.720 | 186.720 | 186.720 | 0.10% |
Mar 04, 2025 | 186.530 | 186.530 | 186.530 | 186.530 | -0.36% |
Mar 03, 2025 | 187.200 | 187.200 | 187.200 | 187.200 | 0.03% |
Feb 28, 2025 | 187.140 | 187.140 | 187.140 | 187.140 | 0.09% |
Feb 27, 2025 | 186.980 | 186.980 | 186.980 | 186.980 | 0.07% |
Feb 26, 2025 | 186.850 | 186.850 | 186.850 | 186.850 | 0.02% |
Feb 25, 2025 | 186.820 | 186.820 | 186.820 | 186.820 | 0.01% |
Feb 24, 2025 | 186.810 | 186.810 | 186.810 | 186.810 | 0.33% |
Feb 21, 2025 | 186.200 | 186.200 | 186.200 | 186.200 | 0.09% |
Feb 20, 2025 | 186.030 | 186.030 | 186.030 | 186.030 | -0.20% |
Feb 19, 2025 | 186.400 | 186.400 | 186.400 | 186.400 | 0.03% |
Feb 18, 2025 | 186.350 | 186.350 | 186.350 | 186.350 | -0.19% |
Feb 17, 2025 | 186.710 | 186.710 | 186.710 | 186.710 | 0.06% |
Feb 14, 2025 | 186.600 | 186.600 | 186.600 | 186.600 | 0.31% |
Feb 13, 2025 | 186.030 | 186.030 | 186.030 | 186.030 | -0.20% |
Highest: 187.200 | Lowest: 183.740 | Difference: 3.460 | Average: 186.006 | Change %: -1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review