
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 7.685 | 7.685 | 7.685 | 7.685 | -0.41% |
Mar 11, 2025 | 7.717 | 7.717 | 7.717 | 7.717 | 0.03% |
Mar 10, 2025 | 7.715 | 7.715 | 7.715 | 7.715 | 0.18% |
Mar 07, 2025 | 7.701 | 7.701 | 7.701 | 7.701 | 0.07% |
Mar 06, 2025 | 7.695 | 7.695 | 7.695 | 7.695 | -0.29% |
Mar 05, 2025 | 7.718 | 7.718 | 7.718 | 7.718 | -0.41% |
Mar 04, 2025 | 7.749 | 7.749 | 7.749 | 7.749 | 0.42% |
Mar 03, 2025 | 7.717 | 7.717 | 7.717 | 7.717 | -0.02% |
Feb 28, 2025 | 7.719 | 7.719 | 7.719 | 7.719 | 0.12% |
Feb 27, 2025 | 7.709 | 7.709 | 7.709 | 7.709 | 0.05% |
Feb 26, 2025 | 7.706 | 7.706 | 7.706 | 7.706 | 0.15% |
Feb 25, 2025 | 7.694 | 7.694 | 7.694 | 7.694 | 0.38% |
Feb 24, 2025 | 7.665 | 7.665 | 7.665 | 7.665 | 0.19% |
Feb 21, 2025 | 7.651 | 7.651 | 7.651 | 7.651 | 0.24% |
Feb 20, 2025 | 7.633 | 7.633 | 7.633 | 7.633 | 0.13% |
Feb 19, 2025 | 7.622 | 7.622 | 7.622 | 7.622 | -0.20% |
Feb 18, 2025 | 7.638 | 7.638 | 7.638 | 7.638 | -0.08% |
Feb 17, 2025 | 7.644 | 7.644 | 7.644 | 7.644 | 0.18% |
Feb 14, 2025 | 7.630 | 7.630 | 7.630 | 7.630 | 0.36% |
Feb 13, 2025 | 7.603 | 7.603 | 7.603 | 7.603 | -0.14% |
Highest: 7.749 | Lowest: 7.603 | Difference: 0.147 | Average: 7.681 | Change %: 0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review