![Bitcoin price today: falls to two-month low; $50k becomes key support](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008506.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | 0.07% |
Jul 02, 2024 | 10.183 | 10.183 | 10.183 | 10.183 | -0.01% |
Jul 01, 2024 | 10.184 | 10.184 | 10.184 | 10.184 | -0.51% |
Jun 28, 2024 | 10.236 | 10.236 | 10.236 | 10.236 | 0.04% |
Jun 27, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | -0.01% |
Jun 26, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | -0.05% |
Jun 25, 2024 | 10.239 | 10.239 | 10.239 | 10.239 | 0.10% |
Jun 24, 2024 | 10.228 | 10.228 | 10.228 | 10.228 | 0.03% |
Jun 21, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | -0.02% |
Jun 20, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | 0.00% |
Jun 19, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | 0.17% |
Jun 18, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.01% |
Jun 17, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.13% |
Jun 14, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | -0.05% |
Jun 13, 2024 | 10.229 | 10.229 | 10.229 | 10.229 | 0.20% |
Jun 12, 2024 | 10.208 | 10.208 | 10.208 | 10.208 | 0.01% |
Jun 11, 2024 | 10.208 | 10.208 | 10.208 | 10.208 | -0.02% |
Jun 10, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.15% |
Jun 07, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | 0.02% |
Jun 06, 2024 | 10.223 | 10.223 | 10.223 | 10.223 | 0.13% |
Jun 05, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.08% |
Jun 04, 2024 | 10.202 | 10.202 | 10.202 | 10.202 | -0.46% |
Highest: 10.239 | Lowest: 10.183 | Difference: 0.056 | Average: 10.216 | Change %: -0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review