
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 30.223 | 30.223 | 30.223 | 30.223 | -0.97% |
Mar 03, 2025 | 30.518 | 30.518 | 30.518 | 30.518 | 0.92% |
Feb 28, 2025 | 30.240 | 30.240 | 30.240 | 30.240 | -1.41% |
Feb 27, 2025 | 30.673 | 30.673 | 30.673 | 30.673 | 0.12% |
Feb 26, 2025 | 30.638 | 30.638 | 30.638 | 30.638 | 0.02% |
Feb 25, 2025 | 30.630 | 30.630 | 30.630 | 30.630 | -0.59% |
Feb 24, 2025 | 30.813 | 30.813 | 30.813 | 30.813 | -0.94% |
Feb 21, 2025 | 31.107 | 31.107 | 31.107 | 31.107 | 0.02% |
Feb 20, 2025 | 31.102 | 31.102 | 31.102 | 31.102 | 0.13% |
Feb 19, 2025 | 31.061 | 31.061 | 31.061 | 31.061 | 0.38% |
Feb 18, 2025 | 30.941 | 30.941 | 30.941 | 30.941 | 0.08% |
Feb 17, 2025 | 30.917 | 30.917 | 30.917 | 30.917 | -0.10% |
Feb 14, 2025 | 30.947 | 30.947 | 30.947 | 30.947 | 0.38% |
Feb 13, 2025 | 30.829 | 30.829 | 30.829 | 30.829 | 0.12% |
Feb 12, 2025 | 30.791 | 30.791 | 30.791 | 30.791 | 0.27% |
Feb 11, 2025 | 30.709 | 30.709 | 30.709 | 30.709 | 0.35% |
Feb 10, 2025 | 30.602 | 30.602 | 30.602 | 30.602 | -0.78% |
Feb 07, 2025 | 30.843 | 30.843 | 30.843 | 30.843 | 0.24% |
Feb 06, 2025 | 30.770 | 30.770 | 30.770 | 30.770 | 0.57% |
Feb 05, 2025 | 30.596 | 30.596 | 30.596 | 30.596 | 0.40% |
Feb 04, 2025 | 30.473 | 30.473 | 30.473 | 30.473 | -0.98% |
Highest: 31.107 | Lowest: 30.223 | Difference: 0.884 | Average: 30.734 | Change %: -1.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review