Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 3.555 | 3.555 | 3.555 | 3.555 | 0.88% |
Dec 23, 2024 | 3.524 | 3.524 | 3.524 | 3.524 | -0.26% |
Dec 20, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | 0.34% |
Dec 19, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | -1.18% |
Dec 18, 2024 | 3.563 | 3.563 | 3.563 | 3.563 | 0.19% |
Dec 17, 2024 | 3.557 | 3.557 | 3.557 | 3.557 | -0.96% |
Dec 13, 2024 | 3.591 | 3.591 | 3.591 | 3.591 | -0.03% |
Dec 12, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | -0.18% |
Dec 11, 2024 | 3.599 | 3.599 | 3.599 | 3.599 | -0.31% |
Dec 10, 2024 | 3.610 | 3.610 | 3.610 | 3.610 | 0.02% |
Dec 09, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | 0.33% |
Dec 06, 2024 | 3.597 | 3.597 | 3.597 | 3.597 | -0.24% |
Dec 05, 2024 | 3.606 | 3.606 | 3.606 | 3.606 | 0.00% |
Dec 04, 2024 | 3.606 | 3.606 | 3.606 | 3.606 | 0.40% |
Dec 03, 2024 | 3.591 | 3.591 | 3.591 | 3.591 | 0.34% |
Dec 02, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | 0.73% |
Nov 29, 2024 | 3.553 | 3.553 | 3.553 | 3.553 | -0.09% |
Nov 28, 2024 | 3.556 | 3.556 | 3.556 | 3.556 | 0.06% |
Nov 27, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | 0.37% |
Nov 26, 2024 | 3.541 | 3.541 | 3.541 | 3.541 | 0.12% |
Nov 25, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | -0.30% |
Highest: 3.610 | Lowest: 3.521 | Difference: 0.089 | Average: 3.570 | Change %: 0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review