
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 2.501 | 2.501 | 2.510 | 2.501 | -0.35% |
Apr 10, 2025 | 2.510 | 2.510 | 2.510 | 2.465 | 1.84% |
Apr 09, 2025 | 2.465 | 2.466 | 2.472 | 2.465 | -0.29% |
Apr 08, 2025 | 2.472 | 2.472 | 2.472 | 2.464 | 0.31% |
Apr 07, 2025 | 2.464 | 2.464 | 2.525 | 2.464 | -2.41% |
Apr 04, 2025 | 2.525 | 2.525 | 2.584 | 2.525 | -2.28% |
Apr 03, 2025 | 2.584 | 2.584 | 2.609 | 2.584 | -0.97% |
Apr 02, 2025 | 2.609 | 2.609 | 2.609 | 2.605 | 0.15% |
Apr 01, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | 0.11% |
Mar 31, 2025 | 2.603 | 2.603 | 2.603 | 2.603 | -0.76% |
Mar 28, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | 0.16% |
Mar 27, 2025 | 2.618 | 2.618 | 2.628 | 2.618 | -0.38% |
Mar 26, 2025 | 2.628 | 2.628 | 2.628 | 2.607 | 0.82% |
Mar 25, 2025 | 2.607 | 2.607 | 2.607 | 2.607 | 0.00% |
Mar 24, 2025 | 2.607 | 2.607 | 2.607 | 2.607 | -0.54% |
Mar 20, 2025 | 2.621 | 2.621 | 2.621 | 2.621 | 0.06% |
Mar 19, 2025 | 2.620 | 2.620 | 2.620 | 2.604 | 0.61% |
Mar 18, 2025 | 2.604 | 2.604 | 2.604 | 2.604 | 0.97% |
Mar 17, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | -0.09% |
Mar 14, 2025 | 2.581 | 2.581 | 2.581 | 2.581 | -0.20% |
Highest: 2.628 | Lowest: 2.464 | Difference: 0.164 | Average: 2.571 | Change %: -3.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review