Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -0.57% |
Jun 26, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | -0.07% |
Jun 25, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | 0.15% |
Jun 24, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 0.35% |
Jun 21, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | 0.30% |
Jun 20, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | -0.15% |
Jun 19, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.87% |
Jun 18, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 0.59% |
Jun 14, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | -0.22% |
Jun 13, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 0.18% |
Jun 12, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 0.07% |
Jun 11, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | -0.22% |
Jun 10, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | -0.19% |
Jun 07, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | -0.32% |
Jun 06, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | 0.04% |
Jun 05, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | -0.10% |
Jun 04, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | -0.26% |
Jun 03, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | 0.27% |
May 31, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.18% |
May 30, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | -0.85% |
May 28, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | -0.11% |
Highest: 2.334 | Lowest: 2.284 | Difference: 0.049 | Average: 2.306 | Change %: -0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review