Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 164.218 | 164.218 | 164.218 | 164.218 | -0.03% |
Dec 19, 2024 | 164.262 | 164.262 | 164.262 | 164.262 | -0.05% |
Dec 18, 2024 | 164.343 | 164.343 | 164.343 | 164.343 | -0.01% |
Dec 17, 2024 | 164.358 | 164.358 | 164.358 | 164.358 | 0.01% |
Dec 16, 2024 | 164.349 | 164.349 | 164.349 | 164.349 | 0.03% |
Dec 13, 2024 | 164.299 | 164.299 | 164.299 | 164.299 | 0.00% |
Dec 12, 2024 | 164.294 | 164.294 | 164.294 | 164.294 | 0.01% |
Dec 11, 2024 | 164.278 | 164.278 | 164.278 | 164.278 | 0.01% |
Dec 10, 2024 | 164.263 | 164.263 | 164.263 | 164.263 | 0.01% |
Dec 09, 2024 | 164.247 | 164.247 | 164.247 | 164.247 | 0.04% |
Dec 06, 2024 | 164.184 | 164.184 | 164.184 | 164.184 | 0.02% |
Dec 05, 2024 | 164.144 | 164.144 | 164.144 | 164.144 | 0.01% |
Dec 04, 2024 | 164.130 | 164.130 | 164.130 | 164.130 | 0.01% |
Dec 03, 2024 | 164.113 | 164.113 | 164.113 | 164.113 | 0.02% |
Dec 02, 2024 | 164.075 | 164.075 | 164.075 | 164.075 | 0.04% |
Nov 29, 2024 | 164.012 | 164.012 | 164.012 | 164.012 | 0.02% |
Nov 28, 2024 | 163.980 | 163.980 | 163.980 | 163.980 | 0.03% |
Nov 27, 2024 | 163.936 | 163.936 | 163.936 | 163.936 | -0.01% |
Nov 26, 2024 | 163.956 | 163.956 | 163.956 | 163.956 | 0.01% |
Nov 25, 2024 | 163.933 | 163.933 | 163.933 | 163.933 | 0.04% |
Highest: 164.358 | Lowest: 163.933 | Difference: 0.425 | Average: 164.169 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review