Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 601.800 | 601.800 | 601.800 | 601.800 | 0.03% |
Nov 20, 2024 | 601.610 | 601.610 | 601.610 | 601.610 | 0.01% |
Nov 19, 2024 | 601.520 | 601.520 | 601.520 | 601.520 | 0.53% |
Nov 18, 2024 | 598.370 | 598.370 | 598.370 | 598.370 | -1.01% |
Nov 14, 2024 | 604.490 | 604.490 | 604.490 | 604.490 | -1.18% |
Nov 13, 2024 | 611.710 | 611.710 | 611.710 | 611.710 | -0.15% |
Nov 12, 2024 | 612.620 | 612.620 | 612.620 | 612.620 | -0.72% |
Nov 11, 2024 | 617.040 | 617.040 | 617.040 | 617.040 | 1.37% |
Nov 07, 2024 | 608.700 | 608.700 | 608.700 | 608.700 | 0.97% |
Nov 06, 2024 | 602.850 | 602.850 | 602.850 | 602.850 | 1.40% |
Nov 05, 2024 | 594.530 | 594.530 | 594.530 | 594.530 | 1.71% |
Nov 04, 2024 | 584.550 | 584.550 | 584.550 | 584.550 | 0.71% |
Oct 31, 2024 | 580.440 | 580.440 | 580.440 | 580.440 | -1.69% |
Oct 30, 2024 | 590.420 | 590.420 | 590.420 | 590.420 | -1.89% |
Nov 21, 2024 | 601.800 | 601.800 | 601.800 | 601.800 | 0.03% |
Nov 20, 2024 | 601.610 | 601.610 | 601.610 | 601.610 | 0.01% |
Nov 19, 2024 | 601.520 | 601.520 | 601.520 | 601.520 | 0.53% |
Nov 18, 2024 | 598.370 | 598.370 | 598.370 | 598.370 | -1.01% |
Nov 14, 2024 | 604.490 | 604.490 | 604.490 | 604.490 | -1.18% |
Nov 13, 2024 | 611.710 | 611.710 | 611.710 | 611.710 | -0.15% |
Nov 12, 2024 | 612.620 | 612.620 | 612.620 | 612.620 | -0.72% |
Nov 11, 2024 | 617.040 | 617.040 | 617.040 | 617.040 | 1.37% |
Nov 07, 2024 | 608.700 | 608.700 | 608.700 | 608.700 | 0.97% |
Nov 06, 2024 | 602.850 | 602.850 | 602.850 | 602.850 | 1.40% |
Nov 05, 2024 | 594.530 | 594.530 | 594.530 | 594.530 | 1.71% |
Nov 04, 2024 | 584.550 | 584.550 | 584.550 | 584.550 | 0.71% |
Oct 31, 2024 | 580.440 | 580.440 | 580.440 | 580.440 | -1.69% |
Oct 30, 2024 | 590.420 | 590.420 | 590.420 | 590.420 | -0.24% |
Oct 29, 2024 | 591.860 | 591.860 | 591.860 | 591.860 | -0.05% |
Oct 28, 2024 | 592.170 | 592.170 | 592.170 | 592.170 | -0.14% |
Highest: 617.040 | Lowest: 580.440 | Difference: 36.600 | Average: 600.178 | Change %: 1.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review