Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 281.080 | 281.080 | 281.080 | 281.080 | -0.06% |
Nov 19, 2024 | 281.240 | 281.240 | 281.240 | 281.240 | 0.46% |
Nov 18, 2024 | 279.940 | 279.940 | 279.940 | 279.940 | -0.59% |
Nov 14, 2024 | 281.600 | 281.600 | 281.600 | 281.600 | -1.04% |
Nov 13, 2024 | 284.550 | 284.550 | 284.550 | 284.550 | -0.10% |
Nov 12, 2024 | 284.830 | 284.830 | 284.830 | 284.830 | -0.65% |
Nov 11, 2024 | 286.700 | 286.700 | 286.700 | 286.700 | 1.30% |
Nov 07, 2024 | 283.030 | 283.030 | 283.030 | 283.030 | 0.63% |
Nov 06, 2024 | 281.260 | 281.260 | 281.260 | 281.260 | 1.37% |
Nov 05, 2024 | 277.450 | 277.450 | 277.450 | 277.450 | 1.44% |
Nov 04, 2024 | 273.500 | 273.500 | 273.500 | 273.500 | 0.64% |
Oct 31, 2024 | 271.760 | 271.760 | 271.760 | 271.760 | -1.26% |
Oct 30, 2024 | 275.220 | 275.220 | 275.220 | 275.220 | -0.43% |
Oct 29, 2024 | 276.410 | 276.410 | 276.410 | 276.410 | -1.66% |
Nov 20, 2024 | 281.080 | 281.080 | 281.080 | 281.080 | -0.06% |
Nov 19, 2024 | 281.240 | 281.240 | 281.240 | 281.240 | 0.46% |
Nov 18, 2024 | 279.940 | 279.940 | 279.940 | 279.940 | -0.59% |
Nov 14, 2024 | 281.600 | 281.600 | 281.600 | 281.600 | -1.04% |
Nov 13, 2024 | 284.550 | 284.550 | 284.550 | 284.550 | -0.10% |
Nov 12, 2024 | 284.830 | 284.830 | 284.830 | 284.830 | -0.65% |
Nov 11, 2024 | 286.700 | 286.700 | 286.700 | 286.700 | 1.30% |
Nov 07, 2024 | 283.030 | 283.030 | 283.030 | 283.030 | 0.63% |
Nov 06, 2024 | 281.260 | 281.260 | 281.260 | 281.260 | 1.37% |
Nov 05, 2024 | 277.450 | 277.450 | 277.450 | 277.450 | 1.44% |
Nov 04, 2024 | 273.500 | 273.500 | 273.500 | 273.500 | 0.64% |
Oct 31, 2024 | 271.760 | 271.760 | 271.760 | 271.760 | -1.26% |
Oct 30, 2024 | 275.220 | 275.220 | 275.220 | 275.220 | -0.43% |
Oct 29, 2024 | 276.410 | 276.410 | 276.410 | 276.410 | -0.09% |
Oct 28, 2024 | 276.660 | 276.660 | 276.660 | 276.660 | -0.09% |
Oct 22, 2024 | 276.920 | 276.920 | 276.920 | 276.920 | -0.15% |
Highest: 286.700 | Lowest: 271.760 | Difference: 14.940 | Average: 279.691 | Change %: 1.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review