![Bitcoin price today: falls to $96.7k amid macro pressures; set for weekly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 280.730 | 280.730 | 280.730 | 280.730 | 0.86% |
Feb 03, 2025 | 278.340 | 278.340 | 278.340 | 278.340 | -1.59% |
Jan 30, 2025 | 282.840 | 282.840 | 282.840 | 282.840 | 0.24% |
Jan 29, 2025 | 282.160 | 282.160 | 282.160 | 282.160 | -0.52% |
Jan 28, 2025 | 283.630 | 283.630 | 283.630 | 283.630 | 0.35% |
Jan 27, 2025 | 282.640 | 282.640 | 282.640 | 282.640 | -0.66% |
Jan 23, 2025 | 284.520 | 284.520 | 284.520 | 284.520 | 0.72% |
Jan 22, 2025 | 282.500 | 282.500 | 282.500 | 282.500 | -0.43% |
Jan 21, 2025 | 283.720 | 283.720 | 283.720 | 283.720 | 0.40% |
Jan 16, 2025 | 282.590 | 282.590 | 282.590 | 282.590 | 0.09% |
Jan 15, 2025 | 282.340 | 282.340 | 282.340 | 282.340 | 1.64% |
Jan 14, 2025 | 277.790 | 277.790 | 277.790 | 277.790 | -1.25% |
Jan 08, 2025 | 281.300 | 281.300 | 281.300 | 281.300 | 0.11% |
Jan 07, 2025 | 280.990 | 280.990 | 280.990 | 280.990 | -0.58% |
Jan 06, 2025 | 282.630 | 282.630 | 282.630 | 282.630 | 2.14% |
Jan 02, 2025 | 276.710 | 276.710 | 276.710 | 276.710 | -1.43% |
Feb 04, 2025 | 280.730 | 280.730 | 280.730 | 280.730 | 0.86% |
Feb 03, 2025 | 278.340 | 278.340 | 278.340 | 278.340 | -1.59% |
Jan 30, 2025 | 282.840 | 282.840 | 282.840 | 282.840 | 0.24% |
Jan 29, 2025 | 282.160 | 282.160 | 282.160 | 282.160 | -0.52% |
Jan 28, 2025 | 283.630 | 283.630 | 283.630 | 283.630 | 0.35% |
Jan 27, 2025 | 282.640 | 282.640 | 282.640 | 282.640 | -0.66% |
Jan 23, 2025 | 284.520 | 284.520 | 284.520 | 284.520 | 0.72% |
Jan 22, 2025 | 282.500 | 282.500 | 282.500 | 282.500 | -0.43% |
Jan 21, 2025 | 283.720 | 283.720 | 283.720 | 283.720 | 0.40% |
Jan 16, 2025 | 282.590 | 282.590 | 282.590 | 282.590 | 0.09% |
Jan 15, 2025 | 282.340 | 282.340 | 282.340 | 282.340 | 1.64% |
Jan 14, 2025 | 277.790 | 277.790 | 277.790 | 277.790 | -1.25% |
Jan 08, 2025 | 281.300 | 281.300 | 281.300 | 281.300 | 0.11% |
Jan 07, 2025 | 280.990 | 280.990 | 280.990 | 280.990 | -0.58% |
Highest: 284.520 | Lowest: 276.710 | Difference: 7.810 | Average: 281.717 | Change %: -0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review