Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 114.290 | 114.290 | 114.290 | 114.290 | 0.03% |
Jan 21, 2025 | 114.260 | 114.260 | 114.260 | 114.260 | 0.05% |
Jan 20, 2025 | 114.200 | 114.200 | 114.200 | 114.200 | 0.11% |
Jan 17, 2025 | 114.070 | 114.070 | 114.070 | 114.070 | 0.04% |
Jan 16, 2025 | 114.030 | 114.030 | 114.030 | 114.030 | 0.18% |
Jan 15, 2025 | 113.830 | 113.830 | 113.830 | 113.830 | -0.11% |
Jan 14, 2025 | 113.960 | 113.960 | 113.960 | 113.960 | -0.12% |
Jan 13, 2025 | 114.100 | 114.100 | 114.100 | 114.100 | -0.04% |
Jan 10, 2025 | 114.140 | 114.140 | 114.140 | 114.140 | -0.12% |
Jan 09, 2025 | 114.280 | 114.280 | 114.280 | 114.280 | -0.32% |
Jan 08, 2025 | 114.650 | 114.650 | 114.650 | 114.650 | -0.01% |
Jan 07, 2025 | 114.660 | 114.660 | 114.660 | 114.660 | 0.32% |
Jan 22, 2025 | 114.290 | 114.290 | 114.290 | 114.290 | 0.03% |
Jan 21, 2025 | 114.260 | 114.260 | 114.260 | 114.260 | 0.05% |
Jan 20, 2025 | 114.200 | 114.200 | 114.200 | 114.200 | 0.11% |
Jan 17, 2025 | 114.070 | 114.070 | 114.070 | 114.070 | 0.04% |
Jan 16, 2025 | 114.030 | 114.030 | 114.030 | 114.030 | 0.18% |
Jan 15, 2025 | 113.830 | 113.830 | 113.830 | 113.830 | -0.11% |
Jan 14, 2025 | 113.960 | 113.960 | 113.960 | 113.960 | -0.12% |
Jan 13, 2025 | 114.100 | 114.100 | 114.100 | 114.100 | -0.04% |
Jan 10, 2025 | 114.140 | 114.140 | 114.140 | 114.140 | -0.12% |
Jan 09, 2025 | 114.280 | 114.280 | 114.280 | 114.280 | -0.32% |
Jan 08, 2025 | 114.650 | 114.650 | 114.650 | 114.650 | -0.01% |
Jan 07, 2025 | 114.660 | 114.660 | 114.660 | 114.660 | 0.04% |
Jan 06, 2025 | 114.610 | 114.610 | 114.610 | 114.610 | 0.04% |
Jan 03, 2025 | 114.560 | 114.560 | 114.560 | 114.560 | 0.09% |
Jan 02, 2025 | 114.460 | 114.460 | 114.460 | 114.460 | 0.01% |
Dec 30, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | -0.03% |
Dec 27, 2024 | 114.480 | 114.480 | 114.480 | 114.480 | -0.01% |
Dec 23, 2024 | 114.490 | 114.490 | 114.490 | 114.490 | 0.07% |
Highest: 114.660 | Lowest: 113.830 | Difference: 0.830 | Average: 114.266 | Change %: -0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review