
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 114.050 | 114.050 | 114.050 | 114.050 | 0.07% |
Mar 10, 2025 | 113.970 | 113.970 | 113.970 | 113.970 | 0.17% |
Mar 07, 2025 | 113.780 | 113.780 | 113.780 | 113.780 | -1.01% |
Mar 05, 2025 | 114.940 | 114.940 | 114.940 | 114.940 | 0.04% |
Mar 04, 2025 | 114.890 | 114.890 | 114.890 | 114.890 | -0.07% |
Mar 03, 2025 | 114.970 | 114.970 | 114.970 | 114.970 | 0.03% |
Feb 28, 2025 | 114.930 | 114.930 | 114.930 | 114.930 | 0.06% |
Feb 27, 2025 | 114.860 | 114.860 | 114.860 | 114.860 | 0.00% |
Feb 26, 2025 | 114.860 | 114.860 | 114.860 | 114.860 | 0.00% |
Feb 25, 2025 | 114.860 | 114.860 | 114.860 | 114.860 | 0.05% |
Feb 24, 2025 | 114.800 | 114.800 | 114.800 | 114.800 | 0.12% |
Feb 21, 2025 | 114.660 | 114.660 | 114.660 | 114.660 | 0.03% |
Feb 20, 2025 | 114.630 | 114.630 | 114.630 | 114.630 | -0.07% |
Feb 19, 2025 | 114.710 | 114.710 | 114.710 | 114.710 | 0.01% |
Feb 18, 2025 | 114.700 | 114.700 | 114.700 | 114.700 | -0.03% |
Feb 17, 2025 | 114.740 | 114.740 | 114.740 | 114.740 | 0.00% |
Feb 14, 2025 | 114.740 | 114.740 | 114.740 | 114.740 | 0.10% |
Feb 13, 2025 | 114.630 | 114.630 | 114.630 | 114.630 | -0.10% |
Feb 12, 2025 | 114.740 | 114.740 | 114.740 | 114.740 | -0.09% |
Highest: 114.970 | Lowest: 113.780 | Difference: 1.190 | Average: 114.656 | Change %: -0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review