Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 119.240 | 119.240 | 119.240 | 119.240 | -0.13% |
Oct 03, 2024 | 119.390 | 119.390 | 119.390 | 119.390 | -0.08% |
Oct 02, 2024 | 119.480 | 119.480 | 119.480 | 119.480 | 0.19% |
Oct 01, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | 0.20% |
Sep 27, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | 0.07% |
Sep 26, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | 0.00% |
Sep 25, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | 0.08% |
Sep 24, 2024 | 118.840 | 118.840 | 118.840 | 118.840 | 0.07% |
Sep 23, 2024 | 118.760 | 118.760 | 118.760 | 118.760 | -0.01% |
Sep 20, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | 0.09% |
Sep 19, 2024 | 118.660 | 118.660 | 118.660 | 118.660 | -0.08% |
Sep 18, 2024 | 118.760 | 118.760 | 118.760 | 118.760 | 0.04% |
Sep 17, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | 0.04% |
Sep 16, 2024 | 118.660 | 118.660 | 118.660 | 118.660 | 0.02% |
Sep 13, 2024 | 118.640 | 118.640 | 118.640 | 118.640 | 0.01% |
Sep 12, 2024 | 118.630 | 118.630 | 118.630 | 118.630 | 0.14% |
Sep 11, 2024 | 118.460 | 118.460 | 118.460 | 118.460 | 0.00% |
Sep 10, 2024 | 118.460 | 118.460 | 118.460 | 118.460 | 0.09% |
Sep 09, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | 0.08% |
Sep 06, 2024 | 118.250 | 118.250 | 118.250 | 118.250 | -0.02% |
Highest: 119.480 | Lowest: 118.250 | Difference: 1.230 | Average: 118.809 | Change %: 0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review