
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 119.490 | 119.490 | 119.510 | 119.490 | -0.02% |
Mar 18, 2025 | 119.510 | 119.510 | 119.510 | 119.510 | 0.11% |
Mar 17, 2025 | 119.380 | 119.380 | 119.380 | 119.380 | -0.05% |
Mar 14, 2025 | 119.440 | 119.440 | 119.440 | 119.440 | 0.05% |
Mar 13, 2025 | 119.380 | 119.380 | 119.380 | 119.380 | 0.05% |
Mar 12, 2025 | 119.320 | 119.320 | 119.320 | 119.320 | -0.12% |
Mar 11, 2025 | 119.460 | 119.460 | 119.460 | 119.460 | -0.71% |
Mar 05, 2025 | 120.320 | 120.320 | 120.320 | 120.320 | -0.02% |
Mar 04, 2025 | 120.340 | 120.340 | 120.340 | 120.340 | -0.07% |
Mar 03, 2025 | 120.430 | 120.430 | 120.430 | 120.430 | 0.00% |
Feb 28, 2025 | 120.430 | 120.430 | 120.430 | 120.430 | 0.09% |
Feb 27, 2025 | 120.320 | 120.320 | 120.320 | 120.320 | 0.01% |
Feb 26, 2025 | 120.310 | 120.310 | 120.310 | 120.310 | 0.69% |
Mar 19, 2025 | 119.490 | 119.490 | 119.510 | 119.490 | -0.02% |
Mar 18, 2025 | 119.510 | 119.510 | 119.510 | 119.510 | 0.11% |
Mar 17, 2025 | 119.380 | 119.380 | 119.380 | 119.380 | -0.05% |
Mar 14, 2025 | 119.440 | 119.440 | 119.440 | 119.440 | 0.05% |
Mar 13, 2025 | 119.380 | 119.380 | 119.380 | 119.380 | 0.05% |
Mar 12, 2025 | 119.320 | 119.320 | 119.320 | 119.320 | -0.12% |
Mar 11, 2025 | 119.460 | 119.460 | 119.460 | 119.460 | -0.71% |
Mar 05, 2025 | 120.320 | 120.320 | 120.320 | 120.320 | -0.02% |
Mar 04, 2025 | 120.340 | 120.340 | 120.340 | 120.340 | -0.07% |
Mar 03, 2025 | 120.430 | 120.430 | 120.430 | 120.430 | 0.00% |
Feb 28, 2025 | 120.430 | 120.430 | 120.430 | 120.430 | 0.09% |
Feb 27, 2025 | 120.320 | 120.320 | 120.320 | 120.320 | 0.01% |
Feb 26, 2025 | 120.310 | 120.310 | 120.310 | 120.310 | 0.02% |
Feb 25, 2025 | 120.290 | 120.290 | 120.290 | 120.290 | 0.02% |
Feb 24, 2025 | 120.260 | 120.260 | 120.260 | 120.260 | 0.16% |
Feb 21, 2025 | 120.070 | 120.070 | 120.070 | 120.070 | 0.05% |
Feb 20, 2025 | 120.010 | 120.010 | 120.010 | 120.010 | -0.11% |
Highest: 120.430 | Lowest: 119.320 | Difference: 1.110 | Average: 119.896 | Change %: -0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review