Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 271.730 | 271.730 | 271.730 | 271.730 | 0.83% |
Nov 19, 2024 | 269.480 | 269.480 | 269.480 | 269.480 | -0.24% |
Nov 18, 2024 | 270.130 | 270.130 | 270.130 | 270.130 | -0.74% |
Nov 15, 2024 | 272.140 | 272.140 | 272.140 | 272.140 | -0.74% |
Nov 14, 2024 | 274.180 | 274.180 | 274.180 | 274.180 | 0.40% |
Nov 13, 2024 | 273.100 | 273.100 | 273.100 | 273.100 | -0.36% |
Nov 12, 2024 | 274.100 | 274.100 | 274.100 | 274.100 | -0.40% |
Nov 11, 2024 | 275.210 | 275.210 | 275.210 | 275.210 | 1.35% |
Nov 08, 2024 | 271.540 | 271.540 | 271.540 | 271.540 | 0.41% |
Nov 07, 2024 | 270.440 | 270.440 | 270.440 | 270.440 | 0.62% |
Nov 06, 2024 | 268.770 | 268.770 | 268.770 | 268.770 | 1.93% |
Nov 05, 2024 | 263.680 | 263.680 | 263.680 | 263.680 | 0.36% |
Nov 04, 2024 | 262.730 | 262.730 | 262.730 | 262.730 | -0.57% |
Nov 01, 2024 | 264.230 | 264.230 | 264.230 | 264.230 | 0.72% |
Oct 31, 2024 | 262.350 | 262.350 | 262.350 | 262.350 | -1.47% |
Oct 30, 2024 | 266.260 | 266.260 | 266.260 | 266.260 | -0.52% |
Oct 29, 2024 | 267.650 | 267.650 | 267.650 | 267.650 | 0.00% |
Oct 28, 2024 | 267.640 | 267.640 | 267.640 | 267.640 | -0.06% |
Oct 25, 2024 | 267.800 | 267.800 | 267.800 | 267.800 | 0.06% |
Oct 24, 2024 | 267.640 | 267.640 | 267.640 | 267.640 | -0.38% |
Oct 23, 2024 | 268.650 | 268.650 | 268.650 | 268.650 | 0.09% |
Oct 22, 2024 | 268.420 | 268.420 | 268.420 | 268.420 | -0.41% |
Oct 21, 2024 | 269.530 | 269.530 | 269.530 | 269.530 | 0.02% |
Highest: 275.210 | Lowest: 262.350 | Difference: 12.860 | Average: 269.017 | Change %: 0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review