
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 144.700 | 144.700 | 144.700 | 144.700 | 1.07% |
Apr 07, 2025 | 143.170 | 143.170 | 148.043 | 143.170 | -1.45% |
Apr 04, 2025 | 145.270 | 145.270 | 145.270 | 145.270 | -0.97% |
Apr 03, 2025 | 146.700 | 146.700 | 148.070 | 146.700 | -0.93% |
Apr 02, 2025 | 148.070 | 148.070 | 148.274 | 148.070 | -0.14% |
Apr 01, 2025 | 148.274 | 148.274 | 148.274 | 148.274 | 0.46% |
Mar 31, 2025 | 147.600 | 147.600 | 148.160 | 147.600 | -0.38% |
Mar 28, 2025 | 148.160 | 148.160 | 148.740 | 148.160 | -0.39% |
Mar 27, 2025 | 148.740 | 148.740 | 148.900 | 148.740 | -0.11% |
Mar 26, 2025 | 148.900 | 148.900 | 149.000 | 148.900 | -0.07% |
Mar 25, 2025 | 149.000 | 149.000 | 149.000 | 148.950 | 0.03% |
Mar 24, 2025 | 148.950 | 148.950 | 148.950 | 148.950 | 0.35% |
Mar 21, 2025 | 148.430 | 148.430 | 148.760 | 148.430 | -0.22% |
Mar 20, 2025 | 148.760 | 148.760 | 148.760 | 148.760 | 0.45% |
Mar 19, 2025 | 148.100 | 148.100 | 148.100 | 147.770 | 0.22% |
Mar 18, 2025 | 147.770 | 147.770 | 147.770 | 147.770 | -0.11% |
Mar 17, 2025 | 147.930 | 147.930 | 147.930 | 147.930 | 0.27% |
Mar 14, 2025 | 147.530 | 147.530 | 147.530 | 147.530 | 0.10% |
Mar 13, 2025 | 147.380 | 147.380 | 147.380 | 147.380 | 0.10% |
Mar 12, 2025 | 147.240 | 147.240 | 147.240 | 147.240 | 0.02% |
Mar 11, 2025 | 147.210 | 147.210 | 147.210 | 147.210 | -0.51% |
Mar 10, 2025 | 147.960 | 147.960 | 147.960 | 147.960 | -0.26% |
Highest: 149.000 | Lowest: 143.170 | Difference: 5.830 | Average: 147.538 | Change %: -2.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review