Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | 0.08% |
Oct 31, 2024 | 118.340 | 118.340 | 118.340 | 118.340 | -0.12% |
Oct 30, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | -0.14% |
Oct 29, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | -0.03% |
Oct 28, 2024 | 118.680 | 118.680 | 118.680 | 118.680 | 0.01% |
Oct 25, 2024 | 118.670 | 118.670 | 118.670 | 118.670 | 0.04% |
Oct 24, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | 0.11% |
Oct 23, 2024 | 118.490 | 118.490 | 118.490 | 118.490 | -0.08% |
Oct 22, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | -0.05% |
Oct 21, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | -0.13% |
Oct 18, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | 0.10% |
Oct 17, 2024 | 118.680 | 118.680 | 118.680 | 118.680 | 0.01% |
Oct 16, 2024 | 118.670 | 118.670 | 118.670 | 118.670 | 0.12% |
Oct 15, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | 0.08% |
Oct 14, 2024 | 118.430 | 118.430 | 118.430 | 118.430 | 0.09% |
Oct 11, 2024 | 118.320 | 118.320 | 118.320 | 118.320 | -0.02% |
Oct 10, 2024 | 118.340 | 118.340 | 118.340 | 118.340 | 0.02% |
Oct 09, 2024 | 118.320 | 118.320 | 118.320 | 118.320 | 0.00% |
Oct 08, 2024 | 118.320 | 118.320 | 118.320 | 118.320 | -0.03% |
Oct 07, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | -0.07% |
Oct 04, 2024 | 118.430 | 118.430 | 118.430 | 118.430 | -0.15% |
Oct 03, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | -0.07% |
Oct 02, 2024 | 118.690 | 118.690 | 118.690 | 118.690 | -0.08% |
Highest: 118.800 | Lowest: 118.320 | Difference: 0.480 | Average: 118.526 | Change %: -0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review