Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 113.390 | 113.390 | 113.390 | 113.390 | 0.16% |
Jan 30, 2025 | 113.210 | 113.210 | 113.210 | 113.210 | -0.02% |
Jan 29, 2025 | 113.230 | 113.230 | 113.230 | 113.230 | 0.43% |
Jan 28, 2025 | 112.740 | 112.740 | 112.740 | 112.740 | 0.73% |
Jan 27, 2025 | 111.920 | 111.920 | 111.920 | 111.920 | -4.70% |
Jan 24, 2025 | 117.440 | 117.440 | 117.440 | 117.440 | 0.32% |
Jan 23, 2025 | 117.070 | 117.070 | 117.070 | 117.070 | 0.14% |
Jan 22, 2025 | 116.910 | 116.910 | 116.910 | 116.910 | 0.52% |
Jan 21, 2025 | 116.310 | 116.310 | 116.310 | 116.310 | 0.28% |
Jan 20, 2025 | 115.990 | 115.990 | 115.990 | 115.990 | -0.35% |
Jan 17, 2025 | 116.400 | 116.400 | 116.400 | 116.400 | 0.01% |
Jan 16, 2025 | 116.390 | 116.390 | 116.390 | 116.390 | 0.00% |
Jan 15, 2025 | 116.390 | 116.390 | 116.390 | 116.390 | 0.10% |
Jan 14, 2025 | 116.270 | 116.270 | 116.270 | 116.270 | -0.21% |
Jan 13, 2025 | 116.510 | 116.510 | 116.510 | 116.510 | -0.04% |
Jan 10, 2025 | 116.560 | 116.560 | 116.560 | 116.560 | -0.10% |
Jan 09, 2025 | 116.680 | 116.680 | 116.680 | 116.680 | 0.05% |
Jan 08, 2025 | 116.620 | 116.620 | 116.620 | 116.620 | 0.17% |
Jan 07, 2025 | 116.420 | 116.420 | 116.420 | 116.420 | -0.02% |
Jan 06, 2025 | 116.440 | 116.440 | 116.440 | 116.440 | -0.23% |
Jan 03, 2025 | 116.710 | 116.710 | 116.710 | 116.710 | 0.21% |
Jan 02, 2025 | 116.470 | 116.470 | 116.470 | 116.470 | 0.58% |
Highest: 117.440 | Lowest: 111.920 | Difference: 5.520 | Average: 115.730 | Change %: -2.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review