Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 93.920 | 93.920 | 93.920 | 93.920 | 0.02% |
Nov 21, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | 0.00% |
Nov 20, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | 0.05% |
Nov 19, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | 0.02% |
Nov 18, 2024 | 93.830 | 93.830 | 93.830 | 93.830 | -0.03% |
Nov 15, 2024 | 93.860 | 93.860 | 93.860 | 93.860 | -0.12% |
Nov 14, 2024 | 93.970 | 93.970 | 93.970 | 93.970 | 0.04% |
Nov 13, 2024 | 93.930 | 93.930 | 93.930 | 93.930 | -0.03% |
Nov 12, 2024 | 93.960 | 93.960 | 93.960 | 93.960 | -0.01% |
Nov 11, 2024 | 93.970 | 93.970 | 93.970 | 93.970 | 0.17% |
Nov 08, 2024 | 93.810 | 93.810 | 93.810 | 93.810 | 0.21% |
Nov 07, 2024 | 93.610 | 93.610 | 93.610 | 93.610 | -0.02% |
Nov 06, 2024 | 93.630 | 93.630 | 93.630 | 93.630 | 0.14% |
Nov 05, 2024 | 93.500 | 93.500 | 93.500 | 93.500 | -0.02% |
Nov 04, 2024 | 93.520 | 93.520 | 93.520 | 93.520 | -0.02% |
Nov 01, 2024 | 93.540 | 93.540 | 93.540 | 93.540 | 0.03% |
Oct 31, 2024 | 93.510 | 93.510 | 93.510 | 93.510 | -0.14% |
Oct 30, 2024 | 93.640 | 93.640 | 93.640 | 93.640 | 0.00% |
Oct 29, 2024 | 93.640 | 93.640 | 93.640 | 93.640 | -0.06% |
Oct 28, 2024 | 93.700 | 93.700 | 93.700 | 93.700 | 0.01% |
Oct 25, 2024 | 93.690 | 93.690 | 93.690 | 93.690 | 0.05% |
Oct 24, 2024 | 93.640 | 93.640 | 93.640 | 93.640 | 0.00% |
Oct 23, 2024 | 93.640 | 93.640 | 93.640 | 93.640 | -0.07% |
Oct 22, 2024 | 93.710 | 93.710 | 93.710 | 93.710 | -0.16% |
Highest: 93.970 | Lowest: 93.500 | Difference: 0.470 | Average: 93.745 | Change %: 0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review