
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 293.070 | 293.070 | 293.070 | 293.070 | 1.77% |
Feb 20, 2025 | 287.970 | 287.970 | 287.970 | 287.970 | -1.10% |
Feb 19, 2025 | 291.180 | 291.180 | 291.180 | 291.180 | -0.01% |
Feb 18, 2025 | 291.210 | 291.210 | 291.210 | 291.210 | 0.54% |
Feb 17, 2025 | 289.650 | 289.650 | 289.650 | 289.650 | 0.85% |
Feb 14, 2025 | 287.220 | 287.220 | 287.220 | 287.220 | 0.42% |
Feb 13, 2025 | 286.020 | 286.020 | 286.020 | 286.020 | -0.01% |
Feb 12, 2025 | 286.050 | 286.050 | 286.050 | 286.050 | -0.23% |
Feb 11, 2025 | 286.700 | 286.700 | 286.700 | 286.700 | -0.72% |
Feb 10, 2025 | 288.780 | 288.780 | 288.780 | 288.780 | 0.69% |
Feb 07, 2025 | 286.800 | 286.800 | 286.800 | 286.800 | 0.60% |
Feb 06, 2025 | 285.090 | 285.090 | 285.090 | 285.090 | 0.54% |
Feb 05, 2025 | 283.560 | 283.560 | 283.560 | 283.560 | -0.17% |
Feb 04, 2025 | 284.030 | 284.030 | 284.030 | 284.030 | 1.06% |
Feb 03, 2025 | 281.060 | 281.060 | 281.060 | 281.060 | -0.93% |
Jan 31, 2025 | 283.710 | 283.710 | 283.710 | 283.710 | 0.34% |
Jan 30, 2025 | 282.750 | 282.750 | 282.750 | 282.750 | 0.37% |
Jan 29, 2025 | 281.720 | 281.720 | 281.720 | 281.720 | 1.34% |
Jan 28, 2025 | 278.000 | 278.000 | 278.000 | 278.000 | 0.54% |
Jan 27, 2025 | 276.510 | 276.510 | 276.510 | 276.510 | -1.20% |
Jan 24, 2025 | 279.880 | 279.880 | 279.880 | 279.880 | 0.07% |
Jan 23, 2025 | 279.680 | 279.680 | 279.680 | 279.680 | 0.25% |
Jan 22, 2025 | 278.980 | 278.980 | 278.980 | 278.980 | -0.42% |
Highest: 293.070 | Lowest: 276.510 | Difference: 16.560 | Average: 284.766 | Change %: 4.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review