Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 280.150 | 280.150 | 280.150 | 280.150 | -0.28% |
Jan 20, 2025 | 280.930 | 280.930 | 280.930 | 280.930 | 0.03% |
Jan 17, 2025 | 280.850 | 280.850 | 280.850 | 280.850 | 0.49% |
Jan 16, 2025 | 279.490 | 279.490 | 279.490 | 279.490 | -0.13% |
Jan 15, 2025 | 279.850 | 279.850 | 279.850 | 279.850 | 0.84% |
Jan 14, 2025 | 277.510 | 277.510 | 277.510 | 277.510 | 0.87% |
Jan 13, 2025 | 275.130 | 275.130 | 275.130 | 275.130 | -0.50% |
Jan 10, 2025 | 276.510 | 276.510 | 276.510 | 276.510 | -1.65% |
Jan 09, 2025 | 281.140 | 281.140 | 281.140 | 281.140 | 0.02% |
Jan 08, 2025 | 281.070 | 281.070 | 281.070 | 281.070 | -0.77% |
Jan 07, 2025 | 283.240 | 283.240 | 283.240 | 283.240 | -0.96% |
Jan 06, 2025 | 285.980 | 285.980 | 285.980 | 285.980 | 0.36% |
Jan 03, 2025 | 284.950 | 284.950 | 284.950 | 284.950 | 1.71% |
Jan 21, 2025 | 280.150 | 280.150 | 280.150 | 280.150 | -0.28% |
Jan 20, 2025 | 280.930 | 280.930 | 280.930 | 280.930 | 0.03% |
Jan 17, 2025 | 280.850 | 280.850 | 280.850 | 280.850 | 0.49% |
Jan 16, 2025 | 279.490 | 279.490 | 279.490 | 279.490 | -0.13% |
Jan 15, 2025 | 279.850 | 279.850 | 279.850 | 279.850 | 0.84% |
Jan 14, 2025 | 277.510 | 277.510 | 277.510 | 277.510 | 0.87% |
Jan 13, 2025 | 275.130 | 275.130 | 275.130 | 275.130 | -0.50% |
Jan 10, 2025 | 276.510 | 276.510 | 276.510 | 276.510 | -1.65% |
Jan 09, 2025 | 281.140 | 281.140 | 281.140 | 281.140 | 0.02% |
Jan 08, 2025 | 281.070 | 281.070 | 281.070 | 281.070 | -0.77% |
Jan 07, 2025 | 283.240 | 283.240 | 283.240 | 283.240 | -0.96% |
Jan 06, 2025 | 285.980 | 285.980 | 285.980 | 285.980 | 0.36% |
Jan 03, 2025 | 284.950 | 284.950 | 284.950 | 284.950 | 0.64% |
Jan 02, 2025 | 283.130 | 283.130 | 283.130 | 283.130 | 1.89% |
Dec 30, 2024 | 277.890 | 277.890 | 277.890 | 277.890 | -0.86% |
Dec 27, 2024 | 280.300 | 280.300 | 280.300 | 280.300 | -0.10% |
Dec 23, 2024 | 280.570 | 280.570 | 280.570 | 280.570 | -0.31% |
Highest: 285.980 | Lowest: 275.130 | Difference: 10.850 | Average: 280.516 | Change %: -0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review