Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 92.450 | 92.450 | 92.450 | 92.450 | 0.08% |
Jan 20, 2025 | 92.380 | 92.380 | 92.380 | 92.380 | 0.03% |
Jan 17, 2025 | 92.350 | 92.350 | 92.350 | 92.350 | 0.26% |
Jan 16, 2025 | 92.110 | 92.110 | 92.110 | 92.110 | 0.00% |
Jan 15, 2025 | 92.110 | 92.110 | 92.110 | 92.110 | 0.34% |
Jan 14, 2025 | 91.800 | 91.800 | 91.800 | 91.800 | -0.24% |
Jan 13, 2025 | 92.020 | 92.020 | 92.020 | 92.020 | -0.23% |
Jan 10, 2025 | 92.230 | 92.230 | 92.230 | 92.230 | -0.17% |
Jan 09, 2025 | 92.390 | 92.390 | 92.390 | 92.390 | -0.16% |
Jan 08, 2025 | 92.540 | 92.540 | 92.540 | 92.540 | -0.23% |
Jan 07, 2025 | 92.750 | 92.750 | 92.750 | 92.750 | 0.05% |
Jan 06, 2025 | 92.700 | 92.700 | 92.700 | 92.700 | -0.13% |
Jan 03, 2025 | 92.820 | 92.820 | 92.820 | 92.820 | 0.40% |
Jan 21, 2025 | 92.450 | 92.450 | 92.450 | 92.450 | 0.08% |
Jan 20, 2025 | 92.380 | 92.380 | 92.380 | 92.380 | 0.03% |
Jan 17, 2025 | 92.350 | 92.350 | 92.350 | 92.350 | 0.26% |
Jan 16, 2025 | 92.110 | 92.110 | 92.110 | 92.110 | 0.00% |
Jan 15, 2025 | 92.110 | 92.110 | 92.110 | 92.110 | 0.34% |
Jan 14, 2025 | 91.800 | 91.800 | 91.800 | 91.800 | -0.24% |
Jan 13, 2025 | 92.020 | 92.020 | 92.020 | 92.020 | -0.23% |
Jan 10, 2025 | 92.230 | 92.230 | 92.230 | 92.230 | -0.17% |
Jan 09, 2025 | 92.390 | 92.390 | 92.390 | 92.390 | -0.16% |
Jan 08, 2025 | 92.540 | 92.540 | 92.540 | 92.540 | -0.23% |
Jan 07, 2025 | 92.750 | 92.750 | 92.750 | 92.750 | 0.05% |
Jan 06, 2025 | 92.700 | 92.700 | 92.700 | 92.700 | -0.13% |
Jan 03, 2025 | 92.820 | 92.820 | 92.820 | 92.820 | -0.09% |
Jan 02, 2025 | 92.900 | 92.900 | 92.900 | 92.900 | 0.25% |
Dec 30, 2024 | 92.670 | 92.670 | 92.670 | 92.670 | 0.05% |
Dec 27, 2024 | 92.620 | 92.620 | 92.620 | 92.620 | -0.10% |
Dec 23, 2024 | 92.710 | 92.710 | 92.710 | 92.710 | -0.10% |
Highest: 92.900 | Lowest: 91.800 | Difference: 1.100 | Average: 92.407 | Change %: -0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review