
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 91.860 | 91.860 | 91.860 | 91.860 | -0.10% |
Mar 24, 2025 | 91.950 | 91.950 | 91.950 | 91.950 | -0.10% |
Mar 21, 2025 | 92.040 | 92.040 | 92.040 | 91.940 | 0.11% |
Mar 20, 2025 | 91.940 | 91.940 | 91.940 | 91.580 | 0.39% |
Mar 19, 2025 | 91.580 | 91.580 | 91.580 | 91.580 | 0.07% |
Mar 18, 2025 | 91.520 | 91.520 | 91.520 | 91.520 | -0.08% |
Mar 17, 2025 | 91.590 | 91.590 | 91.590 | 91.590 | 0.15% |
Mar 14, 2025 | 91.450 | 91.450 | 91.450 | 91.450 | -0.05% |
Mar 13, 2025 | 91.500 | 91.500 | 91.500 | 91.500 | 0.10% |
Mar 12, 2025 | 91.410 | 91.410 | 91.410 | 91.410 | 0.02% |
Mar 11, 2025 | 91.390 | 91.390 | 91.390 | 91.390 | -0.16% |
Mar 10, 2025 | 91.540 | 91.540 | 91.540 | 91.540 | 0.12% |
Mar 07, 2025 | 91.430 | 91.430 | 91.430 | 91.430 | 0.38% |
Mar 06, 2025 | 91.080 | 91.080 | 91.080 | 91.080 | -0.81% |
Mar 05, 2025 | 91.820 | 91.820 | 91.820 | 91.820 | -1.10% |
Mar 04, 2025 | 92.840 | 92.840 | 92.840 | 92.840 | 0.09% |
Mar 03, 2025 | 92.760 | 92.760 | 92.760 | 92.760 | -0.29% |
Feb 28, 2025 | 93.030 | 93.030 | 93.030 | 93.030 | 0.04% |
Feb 27, 2025 | 92.990 | 92.990 | 92.990 | 92.990 | 0.11% |
Feb 26, 2025 | 92.890 | 92.890 | 92.890 | 92.890 | 0.00% |
Feb 25, 2025 | 92.890 | 92.890 | 92.890 | 92.890 | 0.09% |
Highest: 93.030 | Lowest: 91.080 | Difference: 1.950 | Average: 91.976 | Change %: -1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review