![Asia stocks mixed with gains in China shares, RBI policy move in focus](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 95.490 | 95.490 | 95.490 | 95.490 | 0.01% |
Feb 05, 2025 | 95.480 | 95.480 | 95.480 | 95.480 | 0.04% |
Feb 04, 2025 | 95.440 | 95.440 | 95.440 | 95.440 | -0.04% |
Feb 03, 2025 | 95.480 | 95.480 | 95.480 | 95.480 | 0.17% |
Jan 31, 2025 | 95.320 | 95.320 | 95.320 | 95.320 | 0.09% |
Jan 30, 2025 | 95.230 | 95.230 | 95.230 | 95.230 | 0.11% |
Jan 29, 2025 | 95.130 | 95.130 | 95.130 | 95.130 | 0.01% |
Jan 28, 2025 | 95.120 | 95.120 | 95.120 | 95.120 | -0.02% |
Jan 27, 2025 | 95.140 | 95.140 | 95.140 | 95.140 | -1.05% |
Jan 24, 2025 | 96.150 | 96.150 | 96.150 | 96.150 | -0.08% |
Jan 23, 2025 | 96.230 | 96.230 | 96.230 | 96.230 | -0.03% |
Jan 22, 2025 | 96.260 | 96.260 | 96.260 | 96.260 | 0.01% |
Jan 21, 2025 | 96.250 | 96.250 | 96.250 | 96.250 | 0.02% |
Jan 20, 2025 | 96.230 | 96.230 | 96.230 | 96.230 | 0.03% |
Jan 17, 2025 | 96.200 | 96.200 | 96.200 | 96.200 | 0.10% |
Jan 16, 2025 | 96.100 | 96.100 | 96.100 | 96.100 | 0.01% |
Jan 15, 2025 | 96.090 | 96.090 | 96.090 | 96.090 | 0.15% |
Jan 14, 2025 | 95.950 | 95.950 | 95.950 | 95.950 | -0.14% |
Jan 10, 2025 | 96.080 | 96.080 | 96.080 | 96.080 | -0.06% |
Jan 09, 2025 | 96.140 | 96.140 | 96.140 | 96.140 | -0.04% |
Jan 08, 2025 | 96.180 | 96.180 | 96.180 | 96.180 | -0.08% |
Jan 07, 2025 | 96.260 | 96.260 | 96.260 | 96.260 | 0.04% |
Highest: 96.260 | Lowest: 95.120 | Difference: 1.140 | Average: 95.816 | Change %: -0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review