
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 494.510 | 494.510 | 494.510 | 494.510 | -1.19% |
Mar 10, 2025 | 500.480 | 500.480 | 500.480 | 500.480 | -0.73% |
Mar 07, 2025 | 504.180 | 504.180 | 504.180 | 504.180 | -0.11% |
Mar 06, 2025 | 504.730 | 504.730 | 504.730 | 504.730 | -0.23% |
Mar 05, 2025 | 505.880 | 505.880 | 505.880 | 505.880 | 0.01% |
Mar 04, 2025 | 505.850 | 505.850 | 505.850 | 505.850 | -2.09% |
Mar 03, 2025 | 516.660 | 516.660 | 516.660 | 516.660 | 1.62% |
Feb 28, 2025 | 508.440 | 508.440 | 508.440 | 508.440 | -1.67% |
Feb 27, 2025 | 517.060 | 517.060 | 517.060 | 517.060 | 0.38% |
Feb 26, 2025 | 515.100 | 515.100 | 515.100 | 515.100 | 0.49% |
Feb 25, 2025 | 512.570 | 512.570 | 512.570 | 512.570 | -1.13% |
Feb 24, 2025 | 518.410 | 518.410 | 518.410 | 518.410 | -1.07% |
Feb 21, 2025 | 524.030 | 524.030 | 524.030 | 524.030 | -0.26% |
Feb 20, 2025 | 525.370 | 525.370 | 525.370 | 525.370 | 0.22% |
Feb 19, 2025 | 524.200 | 524.200 | 524.200 | 524.200 | -0.13% |
Feb 18, 2025 | 524.900 | 524.900 | 524.900 | 524.900 | 0.01% |
Feb 17, 2025 | 524.850 | 524.850 | 524.850 | 524.850 | 0.06% |
Feb 14, 2025 | 524.560 | 524.560 | 524.560 | 524.560 | 0.96% |
Feb 13, 2025 | 519.560 | 519.560 | 519.560 | 519.560 | -0.23% |
Feb 12, 2025 | 520.750 | 520.750 | 520.750 | 520.750 | 0.47% |
Highest: 525.370 | Lowest: 494.510 | Difference: 30.860 | Average: 514.604 | Change %: -4.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review