Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 518.990 | 518.990 | 518.990 | 518.990 | 0.06% |
Jan 29, 2025 | 518.690 | 518.690 | 518.690 | 518.690 | 0.72% |
Jan 28, 2025 | 514.960 | 514.960 | 514.960 | 514.960 | 1.35% |
Jan 27, 2025 | 508.100 | 508.100 | 508.100 | 508.100 | -2.54% |
Jan 24, 2025 | 521.350 | 521.350 | 521.350 | 521.350 | 0.59% |
Jan 23, 2025 | 518.280 | 518.280 | 518.280 | 518.280 | 0.08% |
Jan 22, 2025 | 517.880 | 517.880 | 517.880 | 517.880 | 1.03% |
Jan 21, 2025 | 512.600 | 512.600 | 512.600 | 512.600 | 0.06% |
Jan 20, 2025 | 512.290 | 512.290 | 512.290 | 512.290 | 0.80% |
Jan 17, 2025 | 508.200 | 508.200 | 508.200 | 508.200 | 0.19% |
Jan 16, 2025 | 507.230 | 507.230 | 507.230 | 507.230 | 1.69% |
Jan 15, 2025 | 498.800 | 498.800 | 498.800 | 498.800 | -0.14% |
Jan 14, 2025 | 499.480 | 499.480 | 499.480 | 499.480 | 1.25% |
Jan 13, 2025 | 493.310 | 493.310 | 493.310 | 493.310 | -2.10% |
Jan 10, 2025 | 503.880 | 503.880 | 503.880 | 503.880 | 0.01% |
Jan 09, 2025 | 503.810 | 503.810 | 503.810 | 503.810 | -0.21% |
Jan 08, 2025 | 504.880 | 504.880 | 504.880 | 504.880 | -0.67% |
Jan 07, 2025 | 508.280 | 508.280 | 508.280 | 508.280 | 0.16% |
Jan 06, 2025 | 507.450 | 507.450 | 507.450 | 507.450 | 1.28% |
Jan 03, 2025 | 501.030 | 501.030 | 501.030 | 501.030 | -0.42% |
Jan 02, 2025 | 503.140 | 503.140 | 503.140 | 503.140 | -0.78% |
Highest: 521.350 | Lowest: 493.310 | Difference: 28.040 | Average: 508.697 | Change %: 2.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review