Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 278.200 | 278.200 | 278.200 | 278.200 | -0.30% |
Dec 19, 2024 | 279.050 | 279.050 | 279.050 | 279.050 | -0.74% |
Dec 18, 2024 | 281.140 | 281.140 | 281.140 | 281.140 | -0.06% |
Dec 17, 2024 | 281.310 | 281.310 | 281.310 | 281.310 | -0.20% |
Dec 16, 2024 | 281.860 | 281.860 | 281.860 | 281.860 | -0.38% |
Dec 13, 2024 | 282.940 | 282.940 | 282.940 | 282.940 | -0.19% |
Dec 12, 2024 | 283.470 | 283.470 | 283.470 | 283.470 | -0.15% |
Dec 11, 2024 | 283.910 | 283.910 | 283.910 | 283.910 | -0.06% |
Dec 10, 2024 | 284.080 | 284.080 | 284.080 | 284.080 | -0.01% |
Dec 09, 2024 | 284.120 | 284.120 | 284.120 | 284.120 | 0.25% |
Dec 06, 2024 | 283.400 | 283.400 | 283.400 | 283.400 | 0.23% |
Dec 05, 2024 | 282.750 | 282.750 | 282.750 | 282.750 | 0.16% |
Dec 04, 2024 | 282.290 | 282.290 | 282.290 | 282.290 | 0.01% |
Dec 03, 2024 | 282.250 | 282.250 | 282.250 | 282.250 | 0.10% |
Dec 02, 2024 | 281.980 | 281.980 | 281.980 | 281.980 | 0.17% |
Nov 29, 2024 | 281.490 | 281.490 | 281.490 | 281.490 | 0.17% |
Nov 28, 2024 | 281.020 | 281.020 | 281.020 | 281.020 | -0.01% |
Nov 27, 2024 | 281.050 | 281.050 | 281.050 | 281.050 | 0.14% |
Nov 26, 2024 | 280.660 | 280.660 | 280.660 | 280.660 | 0.49% |
Nov 25, 2024 | 279.290 | 279.290 | 279.290 | 279.290 | -0.01% |
Highest: 284.120 | Lowest: 278.200 | Difference: 5.920 | Average: 281.813 | Change %: -0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review