Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 279.700 | 279.700 | 279.700 | 279.700 | 0.24% |
Jan 20, 2025 | 279.020 | 279.020 | 279.020 | 279.020 | -0.01% |
Jan 17, 2025 | 279.060 | 279.060 | 279.060 | 279.060 | 0.08% |
Jan 16, 2025 | 278.840 | 278.840 | 278.840 | 278.840 | 0.86% |
Jan 15, 2025 | 276.470 | 276.470 | 276.470 | 276.470 | 0.12% |
Jan 14, 2025 | 276.140 | 276.140 | 276.140 | 276.140 | -0.77% |
Jan 10, 2025 | 278.280 | 278.280 | 278.280 | 278.280 | 0.08% |
Jan 09, 2025 | 278.060 | 278.060 | 278.060 | 278.060 | -0.15% |
Jan 08, 2025 | 278.490 | 278.490 | 278.490 | 278.490 | -0.35% |
Jan 07, 2025 | 279.480 | 279.480 | 279.480 | 279.480 | -0.04% |
Jan 06, 2025 | 279.600 | 279.600 | 279.600 | 279.600 | 0.21% |
Jan 03, 2025 | 279.020 | 279.020 | 279.020 | 279.020 | 0.17% |
Jan 02, 2025 | 278.550 | 278.550 | 278.550 | 278.550 | 0.06% |
Dec 30, 2024 | 278.380 | 278.380 | 278.380 | 278.380 | -0.47% |
Jan 21, 2025 | 279.700 | 279.700 | 279.700 | 279.700 | 0.24% |
Jan 20, 2025 | 279.020 | 279.020 | 279.020 | 279.020 | -0.01% |
Jan 17, 2025 | 279.060 | 279.060 | 279.060 | 279.060 | 0.08% |
Jan 16, 2025 | 278.840 | 278.840 | 278.840 | 278.840 | 0.86% |
Jan 15, 2025 | 276.470 | 276.470 | 276.470 | 276.470 | 0.12% |
Jan 14, 2025 | 276.140 | 276.140 | 276.140 | 276.140 | -0.77% |
Jan 10, 2025 | 278.280 | 278.280 | 278.280 | 278.280 | 0.08% |
Jan 09, 2025 | 278.060 | 278.060 | 278.060 | 278.060 | -0.15% |
Jan 08, 2025 | 278.490 | 278.490 | 278.490 | 278.490 | -0.35% |
Jan 07, 2025 | 279.480 | 279.480 | 279.480 | 279.480 | -0.04% |
Jan 06, 2025 | 279.600 | 279.600 | 279.600 | 279.600 | 0.21% |
Jan 03, 2025 | 279.020 | 279.020 | 279.020 | 279.020 | 0.17% |
Jan 02, 2025 | 278.550 | 278.550 | 278.550 | 278.550 | 0.06% |
Dec 30, 2024 | 278.380 | 278.380 | 278.380 | 278.380 | 0.01% |
Dec 27, 2024 | 278.360 | 278.360 | 278.360 | 278.360 | -0.11% |
Dec 23, 2024 | 278.670 | 278.670 | 278.670 | 278.670 | 0.17% |
Highest: 279.700 | Lowest: 276.140 | Difference: 3.560 | Average: 278.507 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review