Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 234.290 | 234.290 | 234.290 | 234.290 | 0.06% |
Nov 04, 2024 | 234.140 | 234.140 | 234.140 | 234.140 | 0.26% |
Nov 01, 2024 | 233.530 | 233.530 | 233.530 | 233.530 | -0.53% |
Oct 31, 2024 | 234.770 | 234.770 | 234.770 | 234.770 | -0.78% |
Oct 30, 2024 | 236.610 | 236.610 | 236.610 | 236.610 | -0.01% |
Oct 29, 2024 | 236.630 | 236.630 | 236.630 | 236.630 | -0.03% |
Oct 28, 2024 | 236.700 | 236.700 | 236.700 | 236.700 | 0.14% |
Oct 25, 2024 | 236.360 | 236.360 | 236.360 | 236.360 | -0.25% |
Oct 24, 2024 | 236.950 | 236.950 | 236.950 | 236.950 | -0.16% |
Oct 23, 2024 | 237.340 | 237.340 | 237.340 | 237.340 | 0.13% |
Oct 22, 2024 | 237.040 | 237.040 | 237.040 | 237.040 | -0.48% |
Oct 21, 2024 | 238.180 | 238.180 | 238.180 | 238.180 | -0.28% |
Oct 18, 2024 | 238.860 | 238.860 | 238.860 | 238.860 | -0.16% |
Oct 17, 2024 | 239.250 | 239.250 | 239.250 | 239.250 | 0.56% |
Oct 16, 2024 | 237.920 | 237.920 | 237.920 | 237.920 | -0.45% |
Oct 15, 2024 | 238.990 | 238.990 | 238.990 | 238.990 | 0.31% |
Oct 14, 2024 | 238.240 | 238.240 | 238.240 | 238.240 | 0.68% |
Oct 11, 2024 | 236.620 | 236.620 | 236.620 | 236.620 | -0.17% |
Oct 10, 2024 | 237.030 | 237.030 | 237.030 | 237.030 | 0.48% |
Oct 09, 2024 | 235.900 | 235.900 | 235.900 | 235.900 | 0.37% |
Oct 08, 2024 | 235.030 | 235.030 | 235.030 | 235.030 | -0.17% |
Oct 07, 2024 | 235.440 | 235.440 | 235.440 | 235.440 | -0.03% |
Highest: 239.250 | Lowest: 233.530 | Difference: 5.720 | Average: 236.628 | Change %: -0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review