Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2020 | 451.970 | 451.970 | 451.970 | 451.970 | -0.68% |
Mar 17, 2020 | 455.080 | 455.080 | 455.080 | 455.080 | -2.06% |
Mar 13, 2020 | 464.640 | 464.640 | 464.640 | 464.640 | 0.14% |
Mar 12, 2020 | 463.980 | 463.980 | 463.980 | 463.980 | -4.48% |
Mar 11, 2020 | 485.720 | 485.720 | 485.720 | 485.720 | -2.54% |
Mar 10, 2020 | 498.360 | 498.360 | 498.360 | 498.360 | -0.33% |
Mar 06, 2020 | 500.030 | 500.030 | 500.030 | 500.030 | -2.58% |
Mar 05, 2020 | 513.290 | 513.290 | 513.290 | 513.290 | 0.37% |
Mar 04, 2020 | 511.390 | 511.390 | 511.390 | 511.390 | 0.63% |
Mar 03, 2020 | 508.210 | 508.210 | 508.210 | 508.210 | 2.40% |
Mar 02, 2020 | 496.310 | 496.310 | 496.310 | 496.310 | 0.59% |
Feb 28, 2020 | 493.400 | 493.400 | 493.400 | 493.400 | -2.22% |
Feb 27, 2020 | 504.580 | 504.580 | 504.580 | 504.580 | 1.10% |
Feb 26, 2020 | 499.070 | 499.070 | 499.070 | 499.070 | -1.00% |
Feb 25, 2020 | 504.090 | 504.090 | 504.090 | 504.090 | 0.33% |
Feb 24, 2020 | 502.420 | 502.420 | 502.420 | 502.420 | -2.79% |
Feb 21, 2020 | 516.850 | 516.850 | 516.850 | 516.850 | -1.15% |
Feb 20, 2020 | 522.860 | 522.860 | 522.860 | 522.860 | 0.19% |
Feb 19, 2020 | 521.860 | 521.860 | 521.860 | 521.860 | 0.57% |
Feb 18, 2020 | 518.900 | 518.900 | 518.900 | 518.900 | -1.30% |
Feb 17, 2020 | 525.730 | 525.730 | 525.730 | 525.730 | 1.10% |
Feb 14, 2020 | 520.020 | 520.020 | 520.020 | 520.020 | 0.68% |
Feb 13, 2020 | 516.500 | 516.500 | 516.500 | 516.500 | -0.47% |
Feb 12, 2020 | 518.930 | 518.930 | 518.930 | 518.930 | 0.51% |
Feb 11, 2020 | 516.310 | 516.310 | 516.310 | 516.310 | 2.13% |
Feb 10, 2020 | 505.550 | 505.550 | 505.550 | 505.550 | -0.20% |
Feb 07, 2020 | 506.570 | 506.570 | 506.570 | 506.570 | -0.75% |
Feb 06, 2020 | 510.420 | 510.420 | 510.420 | 510.420 | 0.62% |
Feb 05, 2020 | 507.250 | 507.250 | 507.250 | 507.250 | 1.59% |
Feb 04, 2020 | 499.310 | 499.310 | 499.310 | 499.310 | 10.47% |
Highest: 525.730 | Lowest: 451.970 | Difference: 73.760 | Average: 501.987 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review