Breaking News
Get 50% Off 0
🤓 Just 1 week into 2025: These 7 AI-picked stocks are up 9%+ each
Unlock Stocks
Close

Jyske Invest Chinese Equities Acc Cl (0P00000GYP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Jyske Invest Chinese Equities Acc CL historical data, for real-time data please try another search
451.970 -3.110    -0.68%
18/03 - Closed. Currency in USD
Type:  Fund
Market:  Denmark
Issuer:  Jyske Invest International
ISIN:  DK0016262801 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.62M
Jyske Invest Chinese Equities Acc CL 451.970 -3.110 -0.68%

0P00000GYP Historical Data

 
Get free historical data for 0P00000GYP fund. You'll find the end of day price of the Jyske Invest Chinese Equities Acc Cl fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/04/2020 - 01/08/2025
 
Date Price Open High Low Change %
Mar 18, 2020 451.970 451.970 451.970 451.970 -0.68%
Mar 17, 2020 455.080 455.080 455.080 455.080 -2.06%
Mar 13, 2020 464.640 464.640 464.640 464.640 0.14%
Mar 12, 2020 463.980 463.980 463.980 463.980 -4.48%
Mar 11, 2020 485.720 485.720 485.720 485.720 -2.54%
Mar 10, 2020 498.360 498.360 498.360 498.360 -0.33%
Mar 06, 2020 500.030 500.030 500.030 500.030 -2.58%
Mar 05, 2020 513.290 513.290 513.290 513.290 0.37%
Mar 04, 2020 511.390 511.390 511.390 511.390 0.63%
Mar 03, 2020 508.210 508.210 508.210 508.210 2.40%
Mar 02, 2020 496.310 496.310 496.310 496.310 0.59%
Feb 28, 2020 493.400 493.400 493.400 493.400 -2.22%
Feb 27, 2020 504.580 504.580 504.580 504.580 1.10%
Feb 26, 2020 499.070 499.070 499.070 499.070 -1.00%
Feb 25, 2020 504.090 504.090 504.090 504.090 0.33%
Feb 24, 2020 502.420 502.420 502.420 502.420 -2.79%
Feb 21, 2020 516.850 516.850 516.850 516.850 -1.15%
Feb 20, 2020 522.860 522.860 522.860 522.860 0.19%
Feb 19, 2020 521.860 521.860 521.860 521.860 0.57%
Feb 18, 2020 518.900 518.900 518.900 518.900 -1.30%
Feb 17, 2020 525.730 525.730 525.730 525.730 1.10%
Feb 14, 2020 520.020 520.020 520.020 520.020 0.68%
Feb 13, 2020 516.500 516.500 516.500 516.500 -0.47%
Feb 12, 2020 518.930 518.930 518.930 518.930 0.51%
Feb 11, 2020 516.310 516.310 516.310 516.310 2.13%
Feb 10, 2020 505.550 505.550 505.550 505.550 -0.20%
Feb 07, 2020 506.570 506.570 506.570 506.570 -0.75%
Feb 06, 2020 510.420 510.420 510.420 510.420 0.62%
Feb 05, 2020 507.250 507.250 507.250 507.250 1.59%
Feb 04, 2020 499.310 499.310 499.310 499.310 10.47%
Highest: 525.730 Lowest: 451.970 Difference: 73.760 Average: 501.987 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000GYP Comments

Write your thoughts about Jyske Invest Chinese Equities Acc Cl
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email