![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 141.030 | 141.030 | 141.030 | 141.030 | -0.30% |
Sep 05, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | 0.14% |
Sep 04, 2024 | 141.260 | 141.260 | 141.260 | 141.260 | -0.77% |
Sep 03, 2024 | 142.350 | 142.350 | 142.350 | 142.350 | -0.15% |
Sep 02, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | 0.10% |
Aug 30, 2024 | 142.430 | 142.430 | 142.430 | 142.430 | 0.04% |
Aug 29, 2024 | 142.370 | 142.370 | 142.370 | 142.370 | -0.11% |
Aug 28, 2024 | 142.520 | 142.520 | 142.520 | 142.520 | 0.24% |
Aug 27, 2024 | 142.180 | 142.180 | 142.180 | 142.180 | -0.29% |
Aug 26, 2024 | 142.590 | 142.590 | 142.590 | 142.590 | 0.40% |
Aug 23, 2024 | 142.020 | 142.020 | 142.020 | 142.020 | -0.24% |
Aug 22, 2024 | 142.360 | 142.360 | 142.360 | 142.360 | 0.25% |
Aug 21, 2024 | 142.000 | 142.000 | 142.000 | 142.000 | 0.04% |
Aug 20, 2024 | 141.940 | 141.940 | 141.940 | 141.940 | 0.41% |
Aug 19, 2024 | 141.360 | 141.360 | 141.360 | 141.360 | 0.03% |
Aug 16, 2024 | 141.320 | 141.320 | 141.320 | 141.320 | 0.61% |
Aug 15, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | 0.25% |
Aug 14, 2024 | 140.110 | 140.110 | 140.110 | 140.110 | 0.73% |
Aug 13, 2024 | 139.090 | 139.090 | 139.090 | 139.090 | 0.17% |
Aug 12, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | 0.18% |
Aug 09, 2024 | 138.600 | 138.600 | 138.600 | 138.600 | 1.17% |
Aug 08, 2024 | 137.000 | 137.000 | 137.000 | 137.000 | -0.81% |
Aug 07, 2024 | 138.120 | 138.120 | 138.120 | 138.120 | 0.82% |
Aug 06, 2024 | 137.000 | 137.000 | 137.000 | 137.000 | -0.41% |
Highest: 142.590 | Lowest: 137.000 | Difference: 5.590 | Average: 140.875 | Change %: 2.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review