![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 168.070 | 168.070 | 168.070 | 168.070 | -0.23% |
Sep 05, 2024 | 168.450 | 168.450 | 168.450 | 168.450 | 0.14% |
Sep 04, 2024 | 168.210 | 168.210 | 168.210 | 168.210 | -0.72% |
Sep 03, 2024 | 169.430 | 169.430 | 169.430 | 169.430 | -0.05% |
Sep 02, 2024 | 169.520 | 169.520 | 169.520 | 169.520 | -0.02% |
Aug 30, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | -0.04% |
Aug 29, 2024 | 169.630 | 169.630 | 169.630 | 169.630 | -0.01% |
Aug 28, 2024 | 169.640 | 169.640 | 169.640 | 169.640 | 0.14% |
Aug 27, 2024 | 169.410 | 169.410 | 169.410 | 169.410 | -0.21% |
Aug 26, 2024 | 169.760 | 169.760 | 169.760 | 169.760 | 0.49% |
Aug 23, 2024 | 168.940 | 168.940 | 168.940 | 168.940 | -0.37% |
Aug 22, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | 0.24% |
Aug 21, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | 0.14% |
Aug 20, 2024 | 168.910 | 168.910 | 168.910 | 168.910 | 0.27% |
Aug 19, 2024 | 168.460 | 168.460 | 168.460 | 168.460 | 0.01% |
Aug 16, 2024 | 168.450 | 168.450 | 168.450 | 168.450 | 0.59% |
Aug 15, 2024 | 167.470 | 167.470 | 167.470 | 167.470 | 0.25% |
Aug 14, 2024 | 167.050 | 167.050 | 167.050 | 167.050 | 0.71% |
Aug 13, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | 0.27% |
Aug 12, 2024 | 165.430 | 165.430 | 165.430 | 165.430 | 0.06% |
Aug 09, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | 1.06% |
Aug 08, 2024 | 163.590 | 163.590 | 163.590 | 163.590 | -0.73% |
Aug 07, 2024 | 164.800 | 164.800 | 164.800 | 164.800 | 0.81% |
Aug 06, 2024 | 163.470 | 163.470 | 163.470 | 163.470 | -0.27% |
Highest: 169.760 | Lowest: 163.470 | Difference: 6.290 | Average: 167.840 | Change %: 2.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review