Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | 0.42% |
Jan 23, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | 0.08% |
Jan 22, 2025 | 23.780 | 23.780 | 23.780 | 23.780 | 1.28% |
Jan 21, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | 0.30% |
Jan 20, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | 0.43% |
Jan 17, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | -0.04% |
Jan 16, 2025 | 23.320 | 23.320 | 23.320 | 23.320 | 1.22% |
Jan 15, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | 0.66% |
Jan 14, 2025 | 22.890 | 22.890 | 22.890 | 22.890 | 0.18% |
Jan 13, 2025 | 22.850 | 22.850 | 22.850 | 22.850 | -1.30% |
Jan 10, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | 0.09% |
Jan 09, 2025 | 23.130 | 23.130 | 23.130 | 23.130 | -0.60% |
Jan 08, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | -0.64% |
Jan 07, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | 0.17% |
Jan 06, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | 1.08% |
Jan 03, 2025 | 23.130 | 23.130 | 23.130 | 23.130 | -0.43% |
Jan 02, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | 0.04% |
Dec 31, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | -0.26% |
Dec 30, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | -0.98% |
Dec 27, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 1.21% |
Highest: 23.900 | Lowest: 22.850 | Difference: 1.050 | Average: 23.325 | Change %: 2.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review