
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 23.290 | 23.290 | 23.290 | 22.970 | 1.39% |
Apr 11, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | -4.01% |
Apr 10, 2025 | 23.930 | 23.930 | 23.930 | 22.230 | 7.65% |
Apr 09, 2025 | 22.230 | 22.230 | 22.230 | 22.230 | -2.59% |
Apr 08, 2025 | 22.820 | 22.820 | 22.820 | 22.820 | 2.33% |
Apr 07, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | -3.04% |
Apr 04, 2025 | 23.000 | 23.000 | 23.530 | 23.000 | -2.25% |
Apr 03, 2025 | 23.530 | 23.530 | 23.950 | 23.530 | -1.75% |
Apr 02, 2025 | 23.950 | 23.950 | 24.110 | 23.950 | -0.66% |
Apr 01, 2025 | 24.110 | 24.110 | 24.110 | 23.880 | 0.96% |
Mar 31, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | -1.77% |
Mar 28, 2025 | 24.310 | 24.310 | 24.310 | 24.280 | 0.12% |
Mar 27, 2025 | 24.280 | 24.280 | 24.480 | 24.280 | -0.82% |
Mar 26, 2025 | 24.480 | 24.480 | 24.480 | 24.400 | 0.33% |
Mar 25, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | 0.29% |
Mar 24, 2025 | 24.330 | 24.330 | 24.380 | 24.330 | -0.21% |
Mar 21, 2025 | 24.380 | 24.380 | 24.380 | 24.380 | 0.00% |
Mar 20, 2025 | 24.380 | 24.380 | 24.380 | 24.380 | 0.45% |
Mar 19, 2025 | 24.270 | 24.270 | 24.350 | 24.270 | -0.33% |
Mar 18, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | 0.87% |
Mar 17, 2025 | 24.140 | 24.140 | 24.140 | 24.140 | 1.00% |
Highest: 24.480 | Lowest: 22.230 | Difference: 2.250 | Average: 23.778 | Change %: -2.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review