Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | -0.65% |
Oct 31, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -0.82% |
Oct 30, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | 0.22% |
Oct 29, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 0.44% |
Oct 28, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 0.00% |
Oct 25, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.17% |
Oct 24, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | -0.26% |
Oct 23, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | -0.09% |
Oct 22, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | -0.52% |
Oct 21, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 0.13% |
Oct 18, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | -0.30% |
Oct 17, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 0.48% |
Oct 16, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | -0.09% |
Oct 15, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 0.43% |
Oct 14, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | 0.48% |
Oct 11, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | -0.26% |
Oct 10, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.48% |
Oct 09, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | 0.48% |
Oct 08, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | -1.21% |
Oct 07, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 0.39% |
Highest: 23.250 | Lowest: 22.780 | Difference: 0.470 | Average: 23.036 | Change %: -0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review