Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 1.79% |
Nov 21, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 0.60% |
Nov 20, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | -0.17% |
Nov 19, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 0.17% |
Nov 18, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | -0.55% |
Nov 15, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | -0.38% |
Nov 14, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.60% |
Nov 13, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | -0.89% |
Nov 12, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 0.04% |
Nov 11, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.64% |
Nov 08, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | -0.09% |
Nov 07, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 0.56% |
Nov 06, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | 2.06% |
Nov 05, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 0.31% |
Nov 04, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | -0.65% |
Oct 31, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -0.82% |
Oct 30, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | 0.22% |
Oct 29, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 0.44% |
Oct 28, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 0.00% |
Oct 25, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.17% |
Oct 24, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | -0.26% |
Highest: 23.860 | Lowest: 22.780 | Difference: 1.080 | Average: 23.269 | Change %: 3.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review