
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 17.970 | 17.970 | 17.970 | 17.970 | -1.80% |
Mar 10, 2025 | 18.300 | 18.300 | 18.300 | 18.300 | 0.60% |
Mar 07, 2025 | 18.190 | 18.190 | 18.190 | 18.190 | -1.30% |
Mar 06, 2025 | 18.430 | 18.430 | 18.430 | 18.430 | 0.55% |
Mar 05, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | -0.97% |
Mar 04, 2025 | 18.510 | 18.510 | 18.510 | 18.510 | -2.01% |
Mar 03, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | 1.07% |
Feb 28, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | -1.11% |
Feb 27, 2025 | 18.900 | 18.900 | 18.900 | 18.900 | 0.05% |
Feb 26, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | 0.16% |
Feb 25, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | -0.21% |
Feb 24, 2025 | 18.900 | 18.900 | 18.900 | 18.900 | -0.84% |
Feb 21, 2025 | 19.060 | 19.060 | 19.060 | 19.060 | -0.68% |
Feb 20, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | 0.00% |
Feb 19, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | 0.31% |
Feb 18, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | 0.53% |
Feb 17, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | -0.26% |
Feb 14, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | 0.32% |
Feb 13, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | 0.00% |
Feb 12, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | -0.58% |
Highest: 19.190 | Lowest: 17.970 | Difference: 1.220 | Average: 18.779 | Change %: -6.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review