Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.77% |
Nov 21, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 0.48% |
Nov 20, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | -1.85% |
Nov 19, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.41% |
Nov 18, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% |
Nov 15, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% |
Nov 14, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% |
Nov 13, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% |
Nov 12, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.53% |
Nov 11, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% |
Nov 08, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.63% |
Nov 07, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% |
Nov 06, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.20% |
Nov 05, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.46% |
Nov 01, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | -0.71% |
Oct 31, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% |
Oct 30, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12% |
Oct 29, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% |
Oct 28, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 0.97% |
Oct 25, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | -1.10% |
Oct 24, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% |
Oct 23, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | -1.29% |
Highest: 1.16 | Lowest: 1.10 | Difference: 0.06 | Average: 1.13 | Change %: 3.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review