
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 321.570 | 321.570 | 321.570 | 321.570 | -1.19% |
Feb 24, 2025 | 325.440 | 325.440 | 325.440 | 325.440 | -1.00% |
Feb 21, 2025 | 328.720 | 328.720 | 328.720 | 328.720 | -1.06% |
Feb 20, 2025 | 332.250 | 332.250 | 332.250 | 332.250 | 0.58% |
Feb 19, 2025 | 330.320 | 330.320 | 330.320 | 330.320 | 0.58% |
Feb 18, 2025 | 328.410 | 328.410 | 328.410 | 328.410 | -0.11% |
Feb 17, 2025 | 328.780 | 328.780 | 328.780 | 328.780 | 1.49% |
Feb 14, 2025 | 323.960 | 323.960 | 323.960 | 323.960 | -0.40% |
Feb 13, 2025 | 325.270 | 325.270 | 325.270 | 325.270 | -0.91% |
Feb 12, 2025 | 328.250 | 328.250 | 328.250 | 328.250 | 0.33% |
Feb 11, 2025 | 327.160 | 327.160 | 327.160 | 327.160 | -1.96% |
Feb 10, 2025 | 333.700 | 333.700 | 333.700 | 333.700 | -1.35% |
Feb 07, 2025 | 338.260 | 338.260 | 338.260 | 338.260 | 0.86% |
Feb 06, 2025 | 335.370 | 335.370 | 335.370 | 335.370 | -0.69% |
Feb 05, 2025 | 337.690 | 337.690 | 337.690 | 337.690 | 0.51% |
Feb 04, 2025 | 335.990 | 335.990 | 335.990 | 335.990 | 1.44% |
Feb 03, 2025 | 331.210 | 331.210 | 331.210 | 331.210 | -2.20% |
Jan 31, 2025 | 338.670 | 338.670 | 338.670 | 338.670 | 0.96% |
Jan 30, 2025 | 335.440 | 335.440 | 335.440 | 335.440 | 0.18% |
Jan 29, 2025 | 334.830 | 334.830 | 334.830 | 334.830 | 1.83% |
Jan 28, 2025 | 328.800 | 328.800 | 328.800 | 328.800 | 0.21% |
Jan 27, 2025 | 328.100 | 328.100 | 328.100 | 328.100 | -2.25% |
Highest: 338.670 | Lowest: 321.570 | Difference: 17.100 | Average: 330.827 | Change %: -4.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review