Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | 0.00% |
Dec 20, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | -2.03% |
Dec 19, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | -0.15% |
Dec 18, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | -0.95% |
Dec 17, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | -1.27% |
Dec 16, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | -0.30% |
Dec 13, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | 0.37% |
Dec 12, 2024 | 26.730 | 26.730 | 26.730 | 26.730 | -0.60% |
Dec 11, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | 0.15% |
Dec 10, 2024 | 26.850 | 26.850 | 26.850 | 26.850 | -0.44% |
Dec 09, 2024 | 26.970 | 26.970 | 26.970 | 26.970 | 0.22% |
Dec 06, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | 0.67% |
Dec 05, 2024 | 26.730 | 26.730 | 26.730 | 26.730 | 0.56% |
Dec 04, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | 0.53% |
Dec 03, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | 0.23% |
Dec 02, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | 0.46% |
Nov 29, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | 0.38% |
Nov 28, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | 0.08% |
Nov 27, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | 0.27% |
Nov 26, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | -0.31% |
Highest: 26.970 | Lowest: 25.590 | Difference: 1.380 | Average: 26.428 | Change %: -2.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review