Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | -2.20% |
Jan 31, 2025 | 24.110 | 24.110 | 24.110 | 24.110 | 0.96% |
Jan 30, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | 0.21% |
Jan 29, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 1.84% |
Jan 28, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | 0.21% |
Jan 27, 2025 | 23.350 | 23.350 | 23.350 | 23.350 | -2.26% |
Jan 24, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | -1.12% |
Jan 23, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | 0.12% |
Jan 22, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | -0.25% |
Jan 21, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | -1.18% |
Jan 20, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | 0.74% |
Jan 17, 2025 | 24.300 | 24.300 | 24.300 | 24.300 | -0.21% |
Jan 16, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | 0.58% |
Jan 15, 2025 | 24.210 | 24.210 | 24.210 | 24.210 | 0.33% |
Jan 14, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | 2.20% |
Jan 13, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | -3.87% |
Jan 10, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | -1.48% |
Jan 09, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | -1.11% |
Jan 08, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -0.67% |
Jan 07, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | 0.71% |
Jan 06, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | -2.55% |
Highest: 25.380 | Lowest: 23.350 | Difference: 2.030 | Average: 24.232 | Change %: -8.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review