
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | -1.93% |
Feb 27, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | -1.31% |
Feb 25, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | -1.28% |
Feb 24, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | -1.11% |
Feb 21, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | -1.14% |
Feb 20, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 0.27% |
Feb 19, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 0.53% |
Feb 18, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% |
Feb 17, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 1.11% |
Feb 14, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | -1.13% |
Feb 13, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | -1.09% |
Feb 12, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | -0.28% |
Feb 11, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | -1.73% |
Feb 10, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | -0.90% |
Feb 07, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 0.46% |
Feb 06, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 0.43% |
Feb 05, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | -0.48% |
Feb 04, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 0.92% |
Feb 03, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | -1.48% |
Highest: 2.49 | Lowest: 2.26 | Difference: 0.23 | Average: 2.40 | Change %: -9.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review