![Nvidia executives sell over $53 million in company stock](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | -0.67% |
Jun 25, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | -0.12% |
Jun 24, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 0.32% |
Jun 21, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | 0.16% |
Jun 20, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | -0.04% |
Jun 19, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | -0.08% |
Jun 18, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | 0.44% |
Jun 17, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | -0.16% |
Jun 14, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | -0.71% |
Jun 13, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | -0.35% |
Jun 12, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | -0.27% |
Jun 11, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | -0.89% |
Jun 10, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | -0.35% |
Jun 07, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | -0.27% |
Jun 06, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | -0.23% |
Jun 05, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | -0.27% |
Jun 04, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | -0.99% |
Jun 03, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | 0.81% |
May 31, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | 0.39% |
May 30, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | -0.42% |
May 29, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | -0.50% |
May 28, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | 0.31% |
Highest: 26.260 | Lowest: 25.100 | Difference: 1.160 | Average: 25.579 | Change %: -3.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review