![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | 0.38% |
Feb 13, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | 0.15% |
Feb 12, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | -0.08% |
Feb 11, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | 0.23% |
Feb 10, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | -0.27% |
Feb 07, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | -0.27% |
Feb 06, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 1.95% |
Feb 05, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | -0.19% |
Feb 04, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | -0.35% |
Feb 03, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | -1.49% |
Jan 31, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 1.08% |
Jan 30, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | 0.27% |
Jan 29, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | -0.12% |
Jan 28, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | 0.58% |
Jan 27, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | -0.58% |
Jan 24, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | 0.19% |
Jan 23, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.00% |
Jan 22, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.23% |
Jan 21, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 0.19% |
Jan 20, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 0.04% |
Jan 17, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 0.31% |
Highest: 26.240 | Lowest: 25.700 | Difference: 0.540 | Average: 25.949 | Change %: 2.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review