Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 24.800 | 24.800 | 24.800 | 24.800 | 0.53% |
Jan 28, 2025 | 24.670 | 24.670 | 24.670 | 24.670 | 1.61% |
Jan 27, 2025 | 24.280 | 24.280 | 24.280 | 24.280 | -2.33% |
Jan 24, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 0.73% |
Jan 23, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | -0.28% |
Jan 22, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | 1.39% |
Jan 21, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | 0.58% |
Jan 20, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | 0.00% |
Jan 17, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | 0.87% |
Jan 16, 2025 | 24.060 | 24.060 | 24.060 | 24.060 | 2.17% |
Jan 15, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | 0.21% |
Jan 14, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | 0.77% |
Jan 13, 2025 | 23.320 | 23.320 | 23.320 | 23.320 | -2.14% |
Jan 10, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 0.38% |
Jan 09, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | 0.08% |
Jan 08, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | -0.04% |
Jan 07, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | 0.59% |
Jan 06, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 1.24% |
Jan 03, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | -0.21% |
Jan 02, 2025 | 23.350 | 23.350 | 23.350 | 23.350 | 0.21% |
Dec 31, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | -0.17% |
Dec 30, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | -0.26% |
Highest: 24.860 | Lowest: 23.300 | Difference: 1.560 | Average: 23.969 | Change %: 5.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review