
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 23.980 | 23.980 | 23.980 | 23.980 | -0.87% |
Mar 10, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | -1.18% |
Mar 07, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | -0.20% |
Mar 06, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | -0.57% |
Mar 05, 2025 | 24.670 | 24.670 | 24.670 | 24.670 | 0.65% |
Mar 04, 2025 | 24.510 | 24.510 | 24.510 | 24.510 | -1.92% |
Mar 03, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 0.68% |
Feb 28, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | -0.64% |
Feb 27, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | -0.24% |
Feb 26, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | 0.52% |
Feb 25, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | -0.28% |
Feb 24, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | -0.36% |
Feb 21, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | 0.12% |
Feb 20, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | -0.40% |
Feb 19, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | -0.48% |
Feb 18, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | 0.04% |
Feb 17, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -0.51% |
Feb 14, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | 0.48% |
Feb 13, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | 0.68% |
Feb 12, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | 0.36% |
Feb 11, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | 0.52% |
Highest: 25.380 | Lowest: 23.980 | Difference: 1.400 | Average: 24.884 | Change %: -3.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review