Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 7.438 | 7.438 | 7.438 | 7.438 | 0.20% |
Jan 17, 2025 | 7.423 | 7.423 | 7.423 | 7.423 | 0.94% |
Jan 16, 2025 | 7.354 | 7.354 | 7.354 | 7.354 | 1.19% |
Jan 15, 2025 | 7.268 | 7.268 | 7.268 | 7.268 | 0.97% |
Jan 14, 2025 | 7.198 | 7.198 | 7.198 | 7.198 | 0.13% |
Jan 13, 2025 | 7.189 | 7.189 | 7.189 | 7.189 | -0.40% |
Jan 10, 2025 | 7.218 | 7.218 | 7.218 | 7.218 | 0.63% |
Jan 08, 2025 | 7.173 | 7.173 | 7.173 | 7.173 | 0.55% |
Jan 07, 2025 | 7.134 | 7.134 | 7.134 | 7.134 | 0.35% |
Jan 06, 2025 | 7.109 | 7.109 | 7.109 | 7.109 | 0.23% |
Jan 03, 2025 | 7.092 | 7.092 | 7.092 | 7.092 | 0.24% |
Jan 02, 2025 | 7.075 | 7.075 | 7.075 | 7.075 | 0.70% |
Dec 31, 2024 | 7.026 | 7.026 | 7.026 | 7.026 | -5.55% |
Jan 21, 2025 | 7.438 | 7.438 | 7.438 | 7.438 | 0.20% |
Jan 17, 2025 | 7.423 | 7.423 | 7.423 | 7.423 | 0.94% |
Jan 16, 2025 | 7.354 | 7.354 | 7.354 | 7.354 | 1.19% |
Jan 15, 2025 | 7.268 | 7.268 | 7.268 | 7.268 | 0.97% |
Jan 14, 2025 | 7.198 | 7.198 | 7.198 | 7.198 | 0.13% |
Jan 13, 2025 | 7.189 | 7.189 | 7.189 | 7.189 | -0.40% |
Jan 10, 2025 | 7.218 | 7.218 | 7.218 | 7.218 | 0.63% |
Jan 08, 2025 | 7.173 | 7.173 | 7.173 | 7.173 | 0.55% |
Jan 07, 2025 | 7.134 | 7.134 | 7.134 | 7.134 | 0.35% |
Jan 06, 2025 | 7.109 | 7.109 | 7.109 | 7.109 | 0.23% |
Jan 03, 2025 | 7.092 | 7.092 | 7.092 | 7.092 | 0.24% |
Jan 02, 2025 | 7.075 | 7.075 | 7.075 | 7.075 | 0.70% |
Dec 31, 2024 | 7.026 | 7.026 | 7.026 | 7.026 | -0.10% |
Dec 30, 2024 | 7.033 | 7.033 | 7.033 | 7.033 | -0.87% |
Dec 27, 2024 | 7.094 | 7.094 | 7.094 | 7.094 | 0.50% |
Dec 24, 2024 | 7.059 | 7.059 | 7.059 | 7.059 | 0.09% |
Dec 23, 2024 | 7.053 | 7.053 | 7.053 | 7.053 | 0.72% |
Highest: 7.438 | Lowest: 7.026 | Difference: 0.412 | Average: 7.188 | Change %: 6.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review